PVM Price Volume Measure charts Pound Sterling / New Zealand Dollar GBPNZD share FOREX Stock Exchange

Stock GBPNZD - Share Pound Sterling / New Zealand Dollar trades in FOREX

Daily Support: 2.32
Daily Resistance: 2.34
5 Day Moving Average is 2.32
20 Day Moving Average is 2.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.27%	2.31760	2.32380	2.33040	2.31450	1264.77%
Thu 18 Dec 2025	-0.01%	2.31820	2.31750	2.32540	2.31430	569%
Wed 17 Dec 2025	-0.15%	2.32110	2.31780	2.32410	2.30590	517.84%
Tue 16 Dec 2025	0.37%	2.31260	2.32120	2.32370	2.31020	-47.16%
Mon 15 Dec 2025	0.4%	2.30410	2.31270	2.31630	2.30120	1258.68%
Fri 12 Dec 2025	-0.09%	2.30540	2.30360	2.30620	2.29970	-100%
Thu 11 Dec 2025	0.17%	2.30200	2.30570	2.30940	2.29990	-48.93%
Wed 10 Dec 2025	-0.01%	2.30190	2.30170	2.30860	2.29840	-58.03%
Tue 09 Dec 2025	-0.23%	2.30730	2.30190	2.30940	2.29650	-100%
Mon 08 Dec 2025	-0.03%	2.30740	2.30720	2.31120	2.30080	-61.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Zealand Dollar GBPNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!