PVM Price Volume Measure charts Pound Sterling / New Zealand Dollar GBPNZD share FOREX Stock Exchange

Stock GBPNZD - Share Pound Sterling / New Zealand Dollar trades in FOREX

Daily Support: 2.28
Daily Resistance: 2.3
5 Day Moving Average is 2.32
20 Day Moving Average is 2.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.34%	2.30670	2.29890	2.30900	2.28860	321.61%
Tue 20 Jan 2026	-0.83%	2.31660	2.30680	2.31700	2.30070	391.09%
Fri 16 Jan 2026	-0.17%	2.32980	2.32600	2.32980	2.32370	759.14%
Thu 15 Jan 2026	-0.44%	2.34030	2.33000	2.34290	2.32830	20.07%
Wed 14 Jan 2026	0.03%	2.33960	2.34020	2.34370	2.33650	306.5%
Tue 13 Jan 2026	0.28%	2.33270	2.33940	2.34130	2.33120	475.06%
Mon 12 Jan 2026	-0.24%	2.33790	2.33280	2.34000	2.33190	429.16%
Fri 09 Jan 2026	0.08%	2.33680	2.33840	2.34550	2.33670	292.55%
Thu 08 Jan 2026	0.24%	2.33110	2.33660	2.34040	2.33100	865.67%
Wed 07 Jan 2026	-0.17%	2.33510	2.33110	2.33760	2.32880	252.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Zealand Dollar GBPNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!