PVM Price Volume Measure charts Pound Sterling / New Zealand Dollar GBPNZD share FOREX Stock Exchange

Stock GBPNZD - Share Pound Sterling / New Zealand Dollar trades in FOREX

Daily Support: 2.28
Daily Resistance: 2.29
5 Day Moving Average is 2.29
20 Day Moving Average is 2.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.19%	2.28960	2.28530	2.29540	2.28370	-76.34%
Wed 20 May 2026	-0.3%	2.29670	2.28960	2.30100	2.28580	187.59%
Tue 19 May 2026	0.43%	2.28690	2.29660	2.30040	2.28660	371.26%
Mon 18 May 2026	0.19%	2.28220	2.28670	2.29060	2.27770	419.36%
Fri 15 May 2026	0.61%	2.26860	2.28230	2.28700	2.26780	380.83%
Thu 14 May 2026	-0.52%	2.28080	2.26850	2.28220	2.26350	335.62%
Wed 13 May 2026	0.28%	2.27430	2.28040	2.28150	2.27030	150.63%
Tue 12 May 2026	-0.31%	2.28080	2.27400	2.28340	2.27140	327.03%
Mon 11 May 2026	-0.01%	2.28580	2.28100	2.28620	2.28000	-57.93%
Thu 07 May 2026	-0.07%	2.28300	2.28130	2.28410	2.27570	183.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Zealand Dollar GBPNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!