PVM Price Volume Measure charts Pound Sterling / New Zealand Dollar GBPNZD share FOREX Stock Exchange

Stock GBPNZD - Share Pound Sterling / New Zealand Dollar trades in FOREX

Daily Support: 2.3
Daily Resistance: 2.31
5 Day Moving Average is 2.3
20 Day Moving Average is 2.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.25%	2.29830	2.30380	2.30880	2.29480	70.7%
Tue 28 Jul 2026	-0.23%	2.30340	2.29800	2.30590	2.29470	186.66%
Mon 27 Jul 2026	0.1%	2.30280	2.30340	2.30660	2.29750	-37.99%
Fri 24 Jul 2026	0%	2.30580	2.30110	2.30590	2.29950	-100%
Fri 24 Jul 2026	-0.21%	2.30580	2.30110	2.30590	2.29950	-100%
Thu 23 Jul 2026	0.22%	2.30070	2.30600	2.31070	2.29880	4.87%
Wed 22 Jul 2026	0.19%	2.29660	2.30090	2.30190	2.29480	12.16%
Tue 21 Jul 2026	0.03%	2.29500	2.29660	2.29760	2.28810	173.05%
Mon 20 Jul 2026	-0.3%	2.30260	2.29580	2.30360	2.29440	8.2%
Fri 17 Jul 2026	-0.2%	2.30710	2.30260	2.30810	2.29950	169.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Zealand Dollar GBPNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!