PVM Price Volume Measure charts Pound Sterling / New Zealand Dollar GBPNZD share FOREX Stock Exchange

Stock GBPNZD - Share Pound Sterling / New Zealand Dollar trades in FOREX

Daily Support: 2.26
Daily Resistance: 2.27
5 Day Moving Average is 2.26
20 Day Moving Average is 2.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.05%	2.25460	2.25580	2.26670	2.25420	-97.86%
Thu 19 Feb 2026	-0.32%	2.26210	2.25460	2.26430	2.25110	682.64%
Wed 18 Feb 2026	0.85%	2.24280	2.26180	2.26470	2.24210	309.68%
Tue 17 Feb 2026	-0.8%	2.25930	2.24270	2.26160	2.24150	-75.96%
Fri 13 Feb 2026	0%	2.25790	2.26070	2.26140	2.25520	-100%
Fri 13 Feb 2026	0.14%	2.25790	2.26070	2.26140	2.25520	-100%
Thu 12 Feb 2026	0.23%	2.25250	2.25760	2.25900	2.24710	-77.4%
Wed 11 Feb 2026	-0.22%	2.25690	2.25240	2.26090	2.24970	-77.29%
Tue 10 Feb 2026	-0.16%	2.26090	2.25730	2.26660	2.25650	67.1%
Mon 09 Feb 2026	-0.07%	2.25620	2.26090	2.26790	2.25430	407.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Zealand Dollar GBPNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!