PVM Price Volume Measure charts Pound Sterling / New Zealand Dollar GBPNZD share FOREX Stock Exchange

Stock GBPNZD - Share Pound Sterling / New Zealand Dollar trades in FOREX

Daily Support: 2.3
Daily Resistance: 2.31
5 Day Moving Average is 2.29
20 Day Moving Average is 2.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	0.17%	2.29870	2.30200	2.30600	2.29760	611.79%
Tue 24 Mar 2026	0.22%	2.29510	2.29820	2.30630	2.29250	-53.95%
Mon 23 Mar 2026	0.24%	2.28620	2.29320	2.30370	2.28450	499.56%
Fri 20 Mar 2026	0.02%	2.28810	2.28780	2.29050	2.27790	343.27%
Thu 19 Mar 2026	0.34%	2.28900	2.28740	2.29290	2.27930	740.17%
Tue 17 Mar 2026	0.22%	2.27460	2.27970	2.28590	2.27340	608.67%
Mon 16 Mar 2026	-0.66%	2.28550	2.27470	2.28610	2.27180	389.19%
Fri 13 Mar 2026	0.38%	2.28100	2.28990	2.29110	2.27300	605.2%
Thu 12 Mar 2026	0.49%	2.27010	2.28130	2.28220	2.26330	-66.18%
Wed 11 Mar 2026	0.2%	2.26530	2.27010	2.27090	2.26190	651.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Zealand Dollar GBPNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!