PVM Price Volume Measure charts Pound Sterling / New Zealand Dollar GBPNZD share FOREX Stock Exchange

Stock GBPNZD - Share Pound Sterling / New Zealand Dollar trades in FOREX

Daily Support: 2.3
Daily Resistance: 2.31
5 Day Moving Average is 2.3
20 Day Moving Average is 2.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.05%	2.30310	2.30190	2.31080	2.30000	353.61%
Thu 30 Apr 2026	-0.3%	2.30990	2.30300	2.31320	2.29890	521.56%
Wed 29 Apr 2026	0.55%	2.29710	2.30990	2.31510	2.29550	-69.76%
Tue 28 Apr 2026	0.31%	2.29000	2.29720	2.29940	2.28810	-81.79%
Mon 27 Apr 2026	-0.49%	2.30210	2.29000	2.30220	2.28860	338.5%
Fri 24 Apr 2026	0.07%	2.30080	2.30130	2.30380	2.29670	354.52%
Thu 23 Apr 2026	0.59%	2.28620	2.29980	2.30360	2.28560	426.86%
Wed 22 Apr 2026	-0.19%	2.29070	2.28640	2.29070	2.28370	339.45%
Tue 21 Apr 2026	-0.03%	2.29120	2.29070	2.29520	2.28490	404.93%
Mon 20 Apr 2026	-0.28%	2.29870	2.29150	2.30250	2.28820	377.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Zealand Dollar GBPNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!