PVM Price Volume Measure charts Pound Sterling / New Zealand Dollar GBPNZD share FOREX Stock Exchange

Stock GBPNZD - Share Pound Sterling / New Zealand Dollar trades in FOREX

Daily Support: 2.28
Daily Resistance: 2.29
5 Day Moving Average is 2.28
20 Day Moving Average is 2.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.11%	2.28620	2.28350	2.28730	2.28160	207.39%
Wed 26 Aug 2026	0.1%	2.28380	2.28610	2.29280	2.28320	195.08%
Tue 25 Aug 2026	-0.1%	2.28620	2.28380	2.29250	2.28250	206.78%
Mon 24 Aug 2026	0.18%	2.28450	2.28610	2.28960	2.28190	90.56%
Fri 21 Aug 2026	-0.44%	2.29180	2.28200	2.29190	2.27980	-100%
Thu 20 Aug 2026	0.04%	2.29140	2.29210	2.29460	2.28510	236.28%
Wed 19 Aug 2026	-0.59%	2.30500	2.29120	2.30940	2.29020	-90.2%
Tue 18 Aug 2026	0.44%	2.29450	2.30480	2.30540	2.29390	75.77%
Mon 17 Aug 2026	-0.11%	2.29980	2.29470	2.29990	2.28880	202.41%
Fri 14 Aug 2026	-0.32%	2.30470	2.29730	2.30490	2.29720	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Zealand Dollar GBPNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!