Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNZD
- GBPNZD Experts view
- Tomorrow's Movement GBPNZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 2.29 and 2.3
| Intraday Target 1 | 2.28 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.2909666666667 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.3 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.29210 (0.04%) | 2.29130 | 2.28640 - 2.29440 | 1.3291 times | Thu 30 July 2026 | 2.29110 (-0.55%) | 2.30400 | 2.28560 - 2.30470 | 1.4886 times | Wed 29 July 2026 | 2.30380 (0.25%) | 2.29830 | 2.29480 - 2.30880 | 1.097 times | Tue 28 July 2026 | 2.29800 (-0.23%) | 2.30340 | 2.29470 - 2.30590 | 1.8422 times | Mon 27 July 2026 | 2.30340 (0.1%) | 2.30280 | 2.29750 - 2.30660 | 0.3985 times | Fri 24 July 2026 | 2.30110 (-0.21%) | 2.30580 | 2.29950 - 2.30590 | 0 times | Thu 23 July 2026 | 2.30600 (0.22%) | 2.30070 | 2.29880 - 2.31070 | 0.6739 times | Wed 22 July 2026 | 2.30090 (0.19%) | 2.29660 | 2.29480 - 2.30190 | 0.7208 times | Tue 21 July 2026 | 2.29660 (0.03%) | 2.29500 | 2.28810 - 2.29760 | 1.7547 times | Mon 20 July 2026 | 2.29580 (-0.3%) | 2.30260 | 2.29440 - 2.30360 | 0.6953 times | Fri 17 July 2026 | 2.30260 (-0.2%) | 2.30710 | 2.29950 - 2.30810 | 1.7347 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNZD are 2.28 and 2.3
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.2955 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.29210 (-0.39%) | 2.30280 | 2.28560 - 2.30880 | 0.9354 times | Fri 24 July 2026 | 2.30110 (-0.07%) | 2.30260 | 2.28810 - 2.31070 | 0.5842 times | Fri 17 July 2026 | 2.30260 (-0.97%) | 2.32490 | 2.29950 - 2.32680 | 1.2262 times | Fri 10 July 2026 | 2.32510 (-0.78%) | 2.34200 | 2.32190 - 2.35380 | 1.2614 times | Thu 02 July 2026 | 2.34340 (0.14%) | 2.33990 | 2.33180 - 2.34920 | 1.0054 times | Fri 26 June 2026 | 2.34010 (2.02%) | 2.30350 | 2.30330 - 2.34280 | 1.065 times | Thu 18 June 2026 | 2.29370 (-0.21%) | 2.29730 | 2.28820 - 2.31050 | 1.0855 times | Fri 12 June 2026 | 2.29850 (-0.14%) | 2.30100 | 2.28690 - 2.31250 | 1.0422 times | Fri 05 June 2026 | 2.30170 (2.44%) | 2.24900 | 2.24900 - 2.30320 | 1.2898 times | Fri 29 May 2026 | 2.24680 (-2.15%) | 2.30250 | 2.24440 - 2.30690 | 0.5049 times | Fri 22 May 2026 | 2.29610 (0.6%) | 2.28220 | 2.27770 - 2.30100 | 1.2558 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNZD are 2.25 and 2.32
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 2.3105 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.29210 (-1.85%) | 2.33500 | 2.28560 - 2.35380 | 1.1778 times | Tue 30 June 2026 | 2.33520 (3.93%) | 2.24900 | 2.24900 - 2.34720 | 1.2948 times | Fri 29 May 2026 | 2.24680 (-2.44%) | 2.30310 | 2.24440 - 2.31080 | 1.0937 times | Thu 30 April 2026 | 2.30300 (0.06%) | 2.30110 | 2.28370 - 2.32750 | 1.1503 times | Tue 31 March 2026 | 2.30170 (2.36%) | 2.25040 | 2.24290 - 2.31760 | 1.3507 times | Fri 27 February 2026 | 2.24860 (-1.07%) | 2.27600 | 2.24010 - 2.28150 | 0.6638 times | Fri 30 January 2026 | 2.27290 (-2.77%) | 2.34030 | 2.26300 - 2.34550 | 1.015 times | Wed 31 December 2025 | 2.33760 (1.3%) | 2.30810 | 2.29650 - 2.34030 | 0.7604 times | Fri 28 November 2025 | 2.30770 (0.45%) | 2.30180 | 2.29700 - 2.35530 | 0.7035 times | Fri 31 October 2025 | 2.29740 (-0.95%) | 2.31950 | 2.28070 - 2.35230 | 0.7901 times | Tue 30 September 2025 | 2.31940 (1.26%) | 2.29360 | 2.27640 - 2.32560 | 0.2509 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNZD are 2.21 and 2.32
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 2.2953333333333 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 2.41 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.29210 (-1.95%) | 2.34030 | 2.24010 - 2.35380 | 7.536 times | Wed 31 December 2025 | 2.33760 (4.46%) | 2.23660 | 2.16820 - 2.35530 | 2.4369 times | Tue 31 December 2024 | 2.23770 (11.05%) | 2.01500 | 2.01130 - 2.24250 | 0 times | Fri 29 December 2023 | 2.01500 (5.79%) | 1.90500 | 1.88370 - 2.15870 | 0 times | Fri 30 December 2022 | 1.90480 (-3.64%) | 1.97560 | 1.81600 - 2.05300 | 0 times | Fri 31 December 2021 | 1.97680 (3.94%) | 1.90080 | 1.86270 - 2.00710 | 0 times | Thu 31 December 2020 | 1.90180 (-3.58%) | 1.96660 | 1.85260 - 2.15110 | 0 times | Tue 31 December 2019 | 1.97240 (3.96%) | 1.89420 | 1.82800 - 2.05540 | 0 times | Mon 31 December 2018 | 1.89730 (0.1%) | 1.90400 | 1.81240 - 2.04670 | 0.027 times | Wed 27 December 2017 | 1.89540 (6.68%) | 1.78300 | 1.73470 - 1.98360 | 0 times | Fri 30 December 2016 | 1.77670 (0%) | 2.05120 | 1.67030 - 2.07220 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNZD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPNZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and PoundSterling GBPNZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNZD stock. Volume based technical analysis of PoundSterling GBPNZD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNZD
DMA (daily moving average) of Pound Sterling GBPNZD
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.31 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Pound Sterling GBPNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.3 | 2.31 |
| 12 day EMA | 2.32 | 2.32 | 2.32 |
| 20 day EMA | 2.3 | 2.3 | 2.3 |
| 35 day EMA | 2.3 | 2.3 | 2.3 |
| 50 day EMA | 2.31 | 2.31 | 2.31 |
SMA (simple moving average) of Pound Sterling GBPNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.3 | 2.3 |
| 12 day SMA | 2.3 | 2.3 | 2.3 |
| 20 day SMA | 2.31 | 2.31 | 2.32 |
| 35 day SMA | 2.32 | 2.32 | 2.32 |
| 50 day SMA | 2.31 | 2.31 | 2.31 |
| 100 day SMA | 2.3 | 2.3 | 2.3 |
| 150 day SMA | 2.3 | 2.3 | 2.3 |
| 200 day SMA | 2.3 | 2.3 | 2.3 |
Videos related to: PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
