ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 2.29 and 2.3

Intraday Target 12.28
Intraday Target 22.29
Intraday Target 32.2927666666667
Intraday Target 42.3
Intraday Target 52.31

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 2.29610 (0.47%) 2.28520 2.28480 - 2.29740 1.2491 times
Thu 21 May 2026 2.28530 (-0.19%) 2.28960 2.28370 - 2.29540 0.0705 times
Wed 20 May 2026 2.28960 (-0.3%) 2.29670 2.28580 - 2.30100 0.8566 times
Tue 19 May 2026 2.29660 (0.43%) 2.28690 2.28660 - 2.30040 1.4036 times
Mon 18 May 2026 2.28670 (0.19%) 2.28220 2.27770 - 2.29060 1.5469 times
Fri 15 May 2026 2.28230 (0.61%) 2.26860 2.26780 - 2.28700 1.4321 times
Thu 14 May 2026 2.26850 (-0.52%) 2.28080 2.26350 - 2.28220 1.2975 times
Wed 13 May 2026 2.28040 (0.28%) 2.27430 2.27030 - 2.28150 0.7465 times
Tue 12 May 2026 2.27400 (-0.31%) 2.28080 2.27140 - 2.28340 1.2719 times
Mon 11 May 2026 2.28100 (-0.01%) 2.28580 2.28000 - 2.28620 0.1253 times
Thu 07 May 2026 2.28130 (-0.07%) 2.28300 2.27570 - 2.28410 0.8449 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.29 and 2.31

Weekly Target 12.27
Weekly Target 22.28
Weekly Target 32.2916
Weekly Target 42.31
Weekly Target 52.31

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 2.29610 (0.6%) 2.28220 2.27770 - 2.30100 1.1594 times
Fri 15 May 2026 2.28230 (0.04%) 2.28580 2.26350 - 2.28700 1.1021 times
Thu 07 May 2026 2.28130 (-0.89%) 2.30000 2.27570 - 2.30760 0.8781 times
Fri 01 May 2026 2.30190 (0.03%) 2.30210 2.28810 - 2.31510 0.9361 times
Fri 24 April 2026 2.30130 (0.14%) 2.29870 2.28370 - 2.30380 1.4402 times
Fri 17 April 2026 2.29800 (-0.35%) 2.30800 2.29160 - 2.30800 0.9144 times
Fri 10 April 2026 2.30600 (-0.34%) 2.31910 2.28970 - 2.32750 0.675 times
Thu 02 April 2026 2.31380 (0.26%) 2.31150 2.30090 - 2.31860 0.6134 times
Fri 27 March 2026 2.30790 (0.88%) 2.28620 2.28450 - 2.31760 1.1071 times
Fri 20 March 2026 2.28780 (-0.09%) 2.28550 2.27180 - 2.29290 1.1741 times
Fri 13 March 2026 2.28990 (0.73%) 2.27380 2.25660 - 2.29110 1.3903 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.26 and 2.3

Monthly Target 12.24
Monthly Target 22.27
Monthly Target 32.2901333333333
Monthly Target 42.32
Monthly Target 52.34

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 2.29610 (-0.3%) 2.30310 2.26350 - 2.31080 1.2583 times
Thu 30 April 2026 2.30300 (0.06%) 2.30110 2.28370 - 2.32750 1.5043 times
Tue 31 March 2026 2.30170 (2.36%) 2.25040 2.24290 - 2.31760 1.7663 times
Fri 27 February 2026 2.24860 (-1.07%) 2.27600 2.24010 - 2.28150 0.8681 times
Fri 30 January 2026 2.27290 (-2.77%) 2.34030 2.26300 - 2.34550 1.3273 times
Wed 31 December 2025 2.33760 (1.3%) 2.30810 2.29650 - 2.34030 0.9944 times
Fri 28 November 2025 2.30770 (0.45%) 2.30180 2.29700 - 2.35530 0.9199 times
Fri 31 October 2025 2.29740 (-0.95%) 2.31950 2.28070 - 2.35230 1.0332 times
Tue 30 September 2025 2.31940 (1.26%) 2.29360 2.27640 - 2.32560 0.3281 times
Fri 29 August 2025 2.29060 (2.12%) 2.24360 2.23640 - 2.32160 0 times
Thu 31 July 2025 2.24300 (-0.5%) 2.26190 2.22960 - 2.27240 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNZD are 2.22 and 2.32

Yearly Target 12.19
Yearly Target 22.24
Yearly Target 32.2939
Yearly Target 42.35
Yearly Target 52.4

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 2.29610 (-1.78%) 2.34030 2.24010 - 2.34550 6.7 times
Wed 31 December 2025 2.33760 (4.46%) 2.23660 2.16820 - 2.35530 3.2638 times
Tue 31 December 2024 2.23770 (11.05%) 2.01500 2.01130 - 2.24250 0 times
Fri 29 December 2023 2.01500 (5.79%) 1.90500 1.88370 - 2.15870 0 times
Fri 30 December 2022 1.90480 (-3.64%) 1.97560 1.81600 - 2.05300 0 times
Fri 31 December 2021 1.97680 (3.94%) 1.90080 1.86270 - 2.00710 0 times
Thu 31 December 2020 1.90180 (-3.58%) 1.96660 1.85260 - 2.15110 0 times
Tue 31 December 2019 1.97240 (3.96%) 1.89420 1.82800 - 2.05540 0 times
Mon 31 December 2018 1.89730 (0.1%) 1.90400 1.81240 - 2.04670 0.0362 times
Wed 27 December 2017 1.89540 (6.68%) 1.78300 1.73470 - 1.98360 0 times
Fri 30 December 2016 1.77670 (0%) 2.05120 1.67030 - 2.07220 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNZD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPNZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNZD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.28

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNZD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and PoundSterling GBPNZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNZD stock. Volume based technical analysis of PoundSterling GBPNZD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.28
20 day DMA 2.29
35 day DMA 2.29
50 day DMA 2.29
100 day DMA 2.29
150 day DMA 2.3
200 day DMA 2.3

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.292.29
12 day EMA2.292.292.29
20 day EMA2.292.292.29
35 day EMA2.292.292.29
50 day EMA2.292.292.29

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.292.28
12 day SMA2.282.282.29
20 day SMA2.292.292.29
35 day SMA2.292.32.3
50 day SMA2.292.292.29
100 day SMA2.292.292.29
150 day SMA2.32.32.3
200 day SMA2.32.32.3

Videos related to: PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top