PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNZD
- GBPNZD Experts view
- Tomorrow's Movement GBPNZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 2.29 and 2.3
| Intraday Target 1 | 2.28 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.2927666666667 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.31 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.29610 (0.47%) | 2.28520 | 2.28480 - 2.29740 | 1.2491 times | Thu 21 May 2026 | 2.28530 (-0.19%) | 2.28960 | 2.28370 - 2.29540 | 0.0705 times | Wed 20 May 2026 | 2.28960 (-0.3%) | 2.29670 | 2.28580 - 2.30100 | 0.8566 times | Tue 19 May 2026 | 2.29660 (0.43%) | 2.28690 | 2.28660 - 2.30040 | 1.4036 times | Mon 18 May 2026 | 2.28670 (0.19%) | 2.28220 | 2.27770 - 2.29060 | 1.5469 times | Fri 15 May 2026 | 2.28230 (0.61%) | 2.26860 | 2.26780 - 2.28700 | 1.4321 times | Thu 14 May 2026 | 2.26850 (-0.52%) | 2.28080 | 2.26350 - 2.28220 | 1.2975 times | Wed 13 May 2026 | 2.28040 (0.28%) | 2.27430 | 2.27030 - 2.28150 | 0.7465 times | Tue 12 May 2026 | 2.27400 (-0.31%) | 2.28080 | 2.27140 - 2.28340 | 1.2719 times | Mon 11 May 2026 | 2.28100 (-0.01%) | 2.28580 | 2.28000 - 2.28620 | 0.1253 times | Thu 07 May 2026 | 2.28130 (-0.07%) | 2.28300 | 2.27570 - 2.28410 | 0.8449 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNZD are 2.29 and 2.31
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.2916 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.29610 (0.6%) | 2.28220 | 2.27770 - 2.30100 | 1.1594 times | Fri 15 May 2026 | 2.28230 (0.04%) | 2.28580 | 2.26350 - 2.28700 | 1.1021 times | Thu 07 May 2026 | 2.28130 (-0.89%) | 2.30000 | 2.27570 - 2.30760 | 0.8781 times | Fri 01 May 2026 | 2.30190 (0.03%) | 2.30210 | 2.28810 - 2.31510 | 0.9361 times | Fri 24 April 2026 | 2.30130 (0.14%) | 2.29870 | 2.28370 - 2.30380 | 1.4402 times | Fri 17 April 2026 | 2.29800 (-0.35%) | 2.30800 | 2.29160 - 2.30800 | 0.9144 times | Fri 10 April 2026 | 2.30600 (-0.34%) | 2.31910 | 2.28970 - 2.32750 | 0.675 times | Thu 02 April 2026 | 2.31380 (0.26%) | 2.31150 | 2.30090 - 2.31860 | 0.6134 times | Fri 27 March 2026 | 2.30790 (0.88%) | 2.28620 | 2.28450 - 2.31760 | 1.1071 times | Fri 20 March 2026 | 2.28780 (-0.09%) | 2.28550 | 2.27180 - 2.29290 | 1.1741 times | Fri 13 March 2026 | 2.28990 (0.73%) | 2.27380 | 2.25660 - 2.29110 | 1.3903 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNZD are 2.26 and 2.3
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 2.2901333333333 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.29610 (-0.3%) | 2.30310 | 2.26350 - 2.31080 | 1.2583 times | Thu 30 April 2026 | 2.30300 (0.06%) | 2.30110 | 2.28370 - 2.32750 | 1.5043 times | Tue 31 March 2026 | 2.30170 (2.36%) | 2.25040 | 2.24290 - 2.31760 | 1.7663 times | Fri 27 February 2026 | 2.24860 (-1.07%) | 2.27600 | 2.24010 - 2.28150 | 0.8681 times | Fri 30 January 2026 | 2.27290 (-2.77%) | 2.34030 | 2.26300 - 2.34550 | 1.3273 times | Wed 31 December 2025 | 2.33760 (1.3%) | 2.30810 | 2.29650 - 2.34030 | 0.9944 times | Fri 28 November 2025 | 2.30770 (0.45%) | 2.30180 | 2.29700 - 2.35530 | 0.9199 times | Fri 31 October 2025 | 2.29740 (-0.95%) | 2.31950 | 2.28070 - 2.35230 | 1.0332 times | Tue 30 September 2025 | 2.31940 (1.26%) | 2.29360 | 2.27640 - 2.32560 | 0.3281 times | Fri 29 August 2025 | 2.29060 (2.12%) | 2.24360 | 2.23640 - 2.32160 | 0 times | Thu 31 July 2025 | 2.24300 (-0.5%) | 2.26190 | 2.22960 - 2.27240 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNZD are 2.22 and 2.32
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 2.2939 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.29610 (-1.78%) | 2.34030 | 2.24010 - 2.34550 | 6.7 times | Wed 31 December 2025 | 2.33760 (4.46%) | 2.23660 | 2.16820 - 2.35530 | 3.2638 times | Tue 31 December 2024 | 2.23770 (11.05%) | 2.01500 | 2.01130 - 2.24250 | 0 times | Fri 29 December 2023 | 2.01500 (5.79%) | 1.90500 | 1.88370 - 2.15870 | 0 times | Fri 30 December 2022 | 1.90480 (-3.64%) | 1.97560 | 1.81600 - 2.05300 | 0 times | Fri 31 December 2021 | 1.97680 (3.94%) | 1.90080 | 1.86270 - 2.00710 | 0 times | Thu 31 December 2020 | 1.90180 (-3.58%) | 1.96660 | 1.85260 - 2.15110 | 0 times | Tue 31 December 2019 | 1.97240 (3.96%) | 1.89420 | 1.82800 - 2.05540 | 0 times | Mon 31 December 2018 | 1.89730 (0.1%) | 1.90400 | 1.81240 - 2.04670 | 0.0362 times | Wed 27 December 2017 | 1.89540 (6.68%) | 1.78300 | 1.73470 - 1.98360 | 0 times | Fri 30 December 2016 | 1.77670 (0%) | 2.05120 | 1.67030 - 2.07220 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNZD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPNZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPNZD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.28
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPNZD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and PoundSterling GBPNZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNZD stock. Volume based technical analysis of PoundSterling GBPNZD stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNZD
DMA (daily moving average) of Pound Sterling GBPNZD
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.29 |
| 100 day DMA | 2.29 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Pound Sterling GBPNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.29 | 2.29 |
| 12 day EMA | 2.29 | 2.29 | 2.29 |
| 20 day EMA | 2.29 | 2.29 | 2.29 |
| 35 day EMA | 2.29 | 2.29 | 2.29 |
| 50 day EMA | 2.29 | 2.29 | 2.29 |
SMA (simple moving average) of Pound Sterling GBPNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.29 | 2.28 |
| 12 day SMA | 2.28 | 2.28 | 2.29 |
| 20 day SMA | 2.29 | 2.29 | 2.29 |
| 35 day SMA | 2.29 | 2.3 | 2.3 |
| 50 day SMA | 2.29 | 2.29 | 2.29 |
| 100 day SMA | 2.29 | 2.29 | 2.29 |
| 150 day SMA | 2.3 | 2.3 | 2.3 |
| 200 day SMA | 2.3 | 2.3 | 2.3 |


