PVM Price Volume Measure charts Pound Sterling / New Israeli Sheqel GBPILS share FOREX Stock Exchange

Stock GBPILS - Share Pound Sterling / New Israeli Sheqel trades in FOREX

Daily Support: 4.07
Daily Resistance: 4.11
5 Day Moving Average is 4.07
20 Day Moving Average is 4.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.55%	4.06710	4.08940	4.09190	4.05810	-34.8%
Tue 28 Jul 2026	0.04%	4.06530	4.06690	4.07760	4.05920	188.94%
Mon 27 Jul 2026	0.13%	4.06040	4.06510	4.07720	4.02980	119.38%
Fri 24 Jul 2026	0%	4.09370	4.05990	4.09710	4.05990	-100%
Fri 24 Jul 2026	-0.82%	4.09370	4.05990	4.09710	4.05990	-100%
Thu 23 Jul 2026	0.06%	4.09130	4.09340	4.11030	4.09130	-53.32%
Wed 22 Jul 2026	0.33%	4.07790	4.09100	4.10110	4.07790	7.05%
Tue 21 Jul 2026	-0.68%	4.10550	4.07750	4.10880	4.07610	249.01%
Mon 20 Jul 2026	0.53%	4.08420	4.10550	4.11270	4.08420	-49.54%
Fri 17 Jul 2026	0.18%	4.07640	4.08370	4.10550	4.07640	307.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Israeli Sheqel GBPILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!