PVM Price Volume Measure charts Pound Sterling / New Israeli Sheqel GBPILS share FOREX Stock Exchange

Stock GBPILS - Share Pound Sterling / New Israeli Sheqel trades in FOREX

Daily Support: 4.03
Daily Resistance: 4.06
5 Day Moving Average is 4.05
20 Day Moving Average is 4.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.27%	4.02950	4.04030	4.04710	4.02270	-100%
Thu 27 Aug 2026	-0.48%	4.04780	4.02960	4.04780	4.02610	186.46%
Wed 26 Aug 2026	-0.31%	4.06150	4.04890	4.06280	4.03710	222.08%
Tue 25 Aug 2026	-0.75%	4.09280	4.06160	4.09780	4.05760	185.37%
Mon 24 Aug 2026	0.55%	4.07120	4.09240	4.09440	4.07120	66.79%
Fri 21 Aug 2026	-0.4%	4.08700	4.06990	4.10060	4.06780	-100%
Thu 20 Aug 2026	0.86%	4.05140	4.08640	4.08660	4.04700	204.36%
Wed 19 Aug 2026	-0.1%	4.05490	4.05150	4.06000	4.03950	211.2%
Tue 18 Aug 2026	0.88%	4.02050	4.05550	4.05780	4.02050	61.2%
Mon 17 Aug 2026	0.4%	4.00400	4.02000	4.02380	3.99220	161.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Israeli Sheqel GBPILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!