PVM Price Volume Measure charts Pound Sterling / New Israeli Sheqel GBPILS share FOREX Stock Exchange

Stock GBPILS - Share Pound Sterling / New Israeli Sheqel trades in FOREX

Daily Support: 3.87
Daily Resistance: 3.91
5 Day Moving Average is 3.91
20 Day Moving Average is 3.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.66%	3.92060	3.89560	3.92060	3.88210	155.48%
Wed 17 Jun 2026	0.16%	3.91550	3.92150	3.92510	3.90670	225.84%
Tue 16 Jun 2026	0.37%	3.90080	3.91510	3.91590	3.89650	249.66%
Mon 15 Jun 2026	-0.44%	3.91770	3.90070	3.91770	3.87090	191.23%
Fri 12 Jun 2026	-0.8%	3.94930	3.91810	3.94930	3.90600	-100%
Thu 11 Jun 2026	-0.71%	3.97800	3.94980	3.98350	3.93920	336.65%
Wed 10 Jun 2026	0.8%	3.94810	3.97810	3.99240	3.94800	-100%
Tue 09 Jun 2026	0.98%	3.90850	3.94650	3.95330	3.90840	102.22%
Mon 08 Jun 2026	-0.36%	3.92570	3.90830	3.98280	3.88810	470.08%
Fri 05 Jun 2026	0.89%	3.88800	3.92260	3.92560	3.88800	359.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Israeli Sheqel GBPILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!