PVM Price Volume Measure charts Pound Sterling / New Israeli Sheqel GBPILS share FOREX Stock Exchange

Stock GBPILS - Share Pound Sterling / New Israeli Sheqel trades in FOREX

Daily Support: 4.11
Daily Resistance: 4.16
5 Day Moving Average is 4.15
20 Day Moving Average is 4.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1%	4.17770	4.13590	4.17770	4.13580	419.63%
Thu 19 Mar 2026	1.01%	4.13030	4.17760	4.18260	4.12830	519.35%
Tue 17 Mar 2026	-0.42%	4.15370	4.13600	4.16720	4.12830	351.73%
Mon 16 Mar 2026	-0.23%	4.16270	4.15360	4.16270	4.13910	233.38%
Fri 13 Mar 2026	-0.45%	4.18190	4.16300	4.18880	4.14330	628.94%
Thu 12 Mar 2026	0.36%	4.16690	4.18190	4.19080	4.16570	-100%
Wed 11 Mar 2026	0.6%	4.14150	4.16690	4.17670	4.14090	416.36%
Tue 10 Mar 2026	-0.3%	4.15440	4.14190	4.16420	4.13820	407.07%
Mon 09 Mar 2026	0.55%	4.13370	4.15440	4.16060	4.13370	562.76%
Fri 06 Mar 2026	0.67%	4.10530	4.13170	4.14500	4.10530	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Israeli Sheqel GBPILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!