PVM Price Volume Measure charts Pound Sterling / New Israeli Sheqel GBPILS share FOREX Stock Exchange

Stock GBPILS - Share Pound Sterling / New Israeli Sheqel trades in FOREX

Daily Support: 4
Daily Resistance: 4.03
5 Day Moving Average is 4.02
20 Day Moving Average is 4.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.6%	3.99050	4.01340	4.01460	3.98540	-100%
Tue 28 Apr 2026	-1.09%	4.03350	3.98950	4.04010	3.98720	-99.98%
Mon 27 Apr 2026	0.05%	4.03150	4.03340	4.05150	4.03150	356.58%
Fri 24 Apr 2026	-0.08%	4.03540	4.03150	4.05060	4.01970	411.52%
Thu 23 Apr 2026	-0.36%	4.04910	4.03460	4.06710	4.02760	425.35%
Wed 22 Apr 2026	-0.25%	4.05960	4.04920	4.06960	4.04370	415.95%
Tue 21 Apr 2026	0.43%	4.04210	4.05950	4.06680	4.02830	397.07%
Mon 20 Apr 2026	0.63%	4.01780	4.04200	4.05960	4.01780	340.64%
Fri 17 Apr 2026	-0.89%	4.05200	4.01680	4.05200	4.00830	153.09%
Thu 16 Apr 2026	-0.37%	4.06730	4.05270	4.06790	4.04580	310.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Israeli Sheqel GBPILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!