PVM Price Volume Measure charts Pound Sterling / New Israeli Sheqel GBPILS share FOREX Stock Exchange

Stock GBPILS - Share Pound Sterling / New Israeli Sheqel trades in FOREX

Daily Support: 3.87
Daily Resistance: 3.89
5 Day Moving Average is 3.9
20 Day Moving Average is 3.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.59%	3.90550	3.88310	3.90550	3.87930	372.86%
Thu 21 May 2026	0.18%	3.89940	3.90620	3.91680	3.89740	-100%
Wed 20 May 2026	-0.59%	3.92210	3.89930	3.92270	3.89310	196.92%
Tue 19 May 2026	0.85%	3.88920	3.92250	3.92700	3.88240	391.67%
Mon 18 May 2026	-0.16%	3.89580	3.88940	3.90940	3.87650	467.41%
Fri 15 May 2026	-0.46%	3.91200	3.89580	3.91200	3.88180	547.67%
Thu 14 May 2026	-0.5%	3.93320	3.91390	3.93320	3.91350	428.29%
Wed 13 May 2026	-0.19%	3.94070	3.93360	3.94070	3.92070	214.51%
Tue 12 May 2026	-0.34%	3.95710	3.94090	3.95710	3.93000	351.38%
Thu 07 May 2026	0.11%	3.95050	3.95450	3.97510	3.94660	11.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Israeli Sheqel GBPILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!