PVM Price Volume Measure charts Pound Sterling / New Israeli Sheqel GBPILS share FOREX Stock Exchange

Stock GBPILS - Share Pound Sterling / New Israeli Sheqel trades in FOREX

Daily Support: 4.27
Daily Resistance: 4.29
5 Day Moving Average is 4.31
20 Day Moving Average is 4.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.11%	4.29220	4.28740	4.29680	4.27760	-100%
Mon 08 Dec 2025	-0.57%	4.31640	4.29200	4.31640	4.26270	-100%
Fri 05 Dec 2025	-0.43%	4.33550	4.31680	4.33550	4.29960	1152.88%
Thu 04 Dec 2025	0.55%	4.31160	4.33540	4.34020	4.31010	1574.21%
Wed 03 Dec 2025	0.39%	4.29530	4.31160	4.31270	4.28340	-100%
Tue 02 Dec 2025	-0.53%	4.31750	4.29490	4.31750	4.28850	1186.66%
Mon 01 Dec 2025	0.08%	4.31430	4.31770	4.33520	4.31180	-100%
Fri 28 Nov 2025	-0.23%	4.32660	4.31430	4.33740	4.30230	1198.53%
Wed 26 Nov 2025	-0.05%	4.32670	4.32440	4.33730	4.31010	1670.2%
Tue 25 Nov 2025	1.21%	4.27460	4.32660	4.34620	4.27000	1324.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Israeli Sheqel GBPILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!