PVM Price Volume Measure charts Pound Sterling / New Israeli Sheqel GBPILS share FOREX Stock Exchange

Stock GBPILS - Share Pound Sterling / New Israeli Sheqel trades in FOREX

Daily Support: 4.19
Daily Resistance: 4.24
5 Day Moving Average is 4.13
20 Day Moving Average is 4.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.3%	4.15890	4.21230	4.21230	4.15880	67.27%
Thu 29 Oct 2026	0.1%	4.15410	4.15820	4.16910	4.14270	-38.75%
Wed 28 Oct 2026	3.18%	4.02590	4.15410	4.16450	4.02590	-100%
Tue 27 Oct 2026	-2.19%	4.11480	4.02590	4.11480	4.01910	53.26%
Mon 26 Oct 2026	-0.98%	4.15770	4.11610	4.16880	4.10500	-100%
Fri 23 Oct 2026	-0.09%	4.16100	4.15680	4.17300	4.14970	-100%
Thu 22 Oct 2026	0.64%	4.13490	4.16050	4.16380	4.13490	186.79%
Wed 21 Oct 2026	-0.04%	4.13560	4.13390	4.14960	4.12890	47.24%
Tue 20 Oct 2026	0.06%	4.13330	4.13570	4.16040	4.13170	-81.55%
Mon 19 Oct 2026	0.02%	4.13260	4.13340	4.14780	4.12830	90.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / New Israeli Sheqel GBPILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!