Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPILS
- GBPILS Experts view
- Tomorrow's Movement GBPILS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPILS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4.07 and 4.11
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.0798 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.11 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.08940 (0.55%) | 4.06710 | 4.05810 - 4.09190 | 0.3708 times | Tue 28 July 2026 | 4.06690 (0.04%) | 4.06530 | 4.05920 - 4.07760 | 1.6431 times | Mon 27 July 2026 | 4.06510 (0.13%) | 4.06040 | 4.02980 - 4.07720 | 1.2475 times | Fri 24 July 2026 | 4.05990 (-0.82%) | 4.09370 | 4.05990 - 4.09710 | 0 times | Thu 23 July 2026 | 4.09340 (0.06%) | 4.09130 | 4.09130 - 4.11030 | 0.2655 times | Wed 22 July 2026 | 4.09100 (0.33%) | 4.07790 | 4.07790 - 4.10110 | 0.6087 times | Tue 21 July 2026 | 4.07750 (-0.68%) | 4.10550 | 4.07610 - 4.10880 | 1.9847 times | Mon 20 July 2026 | 4.10550 (0.53%) | 4.08420 | 4.08420 - 4.11270 | 0.287 times | Fri 17 July 2026 | 4.08370 (0.18%) | 4.07640 | 4.07640 - 4.10550 | 2.3161 times | Thu 16 July 2026 | 4.07640 (0.84%) | 4.04260 | 4.03440 - 4.08750 | 1.2766 times | Wed 15 July 2026 | 4.04230 (0.56%) | 4.01930 | 4.00370 - 4.04400 | 2.013 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPILS are 4.06 and 4.12
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.0703666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.08940 (0.73%) | 4.06040 | 4.02980 - 4.09190 | 0.5186 times | Fri 24 July 2026 | 4.05990 (-0.58%) | 4.08420 | 4.05990 - 4.11270 | 0.5002 times | Fri 17 July 2026 | 4.08370 (1.15%) | 4.03830 | 4.00370 - 4.10550 | 1.3657 times | Fri 10 July 2026 | 4.03730 (0.83%) | 4.00470 | 3.99440 - 4.08130 | 1.2268 times | Thu 02 July 2026 | 4.00400 (1.07%) | 3.96190 | 3.92590 - 4.00780 | 0.9101 times | Fri 26 June 2026 | 3.96180 (1.7%) | 3.91160 | 3.90050 - 3.97180 | 1.2589 times | Thu 18 June 2026 | 3.89560 (-0.57%) | 3.91770 | 3.87090 - 3.92510 | 0.9286 times | Fri 12 June 2026 | 3.91810 (-0.11%) | 3.92570 | 3.88810 - 3.99240 | 0.9185 times | Fri 05 June 2026 | 3.92260 (3.87%) | 3.77650 | 3.77650 - 3.92560 | 1.3517 times | Fri 29 May 2026 | 3.77630 (-2.75%) | 3.88910 | 3.75610 - 3.88910 | 1.0208 times | Fri 22 May 2026 | 3.88310 (-0.33%) | 3.89580 | 3.87650 - 3.92700 | 1.1966 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPILS are 4.01 and 4.19
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.0465666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.08940 (3.39%) | 3.95430 | 3.93760 - 4.11270 | 1.1437 times | Tue 30 June 2026 | 3.95520 (4.74%) | 3.77650 | 3.77650 - 3.99240 | 1.3795 times | Fri 29 May 2026 | 3.77630 (-5.83%) | 4.00980 | 3.75610 - 4.02250 | 1.2906 times | Thu 30 April 2026 | 4.01020 (-3.69%) | 4.16320 | 3.98130 - 4.18240 | 1.0053 times | Tue 31 March 2026 | 4.16380 (-1.23%) | 4.21460 | 4.09840 - 4.21460 | 1.0766 times | Fri 27 February 2026 | 4.21580 (-0.58%) | 4.25500 | 4.16620 - 4.26790 | 0.7345 times | Fri 30 January 2026 | 4.24040 (-1.08%) | 4.28630 | 4.19750 - 4.30220 | 0.9031 times | Wed 31 December 2025 | 4.28680 (-0.64%) | 4.31430 | 4.26270 - 4.34020 | 0.8366 times | Fri 28 November 2025 | 4.31430 (0.94%) | 4.28360 | 4.18300 - 4.34620 | 0.704 times | Fri 31 October 2025 | 4.27410 (-3.9%) | 4.44820 | 4.25440 - 4.49060 | 0.9262 times | Tue 30 September 2025 | 4.44770 (-1.52%) | 4.54840 | 4.42700 - 4.56360 | 0.1453 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPILS are 3.65 and 4.2
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 4.0492333333333 |
| Yearly Target 4 | 4.34 |
| Yearly Target 5 | 4.6 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.08940 (-4.6%) | 4.28630 | 3.75610 - 4.30220 | 7.4158 times | Wed 31 December 2025 | 4.28680 (-5.98%) | 4.55860 | 4.18300 - 4.99850 | 2.5713 times | Tue 31 December 2024 | 4.55940 (-0.61%) | 4.58560 | 4.48650 - 5.07350 | 0 times | Fri 29 December 2023 | 4.58740 (7.51%) | 4.23080 | 4.11300 - 4.98710 | 0 times | Fri 30 December 2022 | 4.26700 (1.44%) | 4.20390 | 3.68490 - 4.42680 | 0 times | Fri 31 December 2021 | 4.20640 (-4.08%) | 4.38980 | 4.08090 - 4.65680 | 0 times | Thu 31 December 2020 | 4.38510 (-4.23%) | 4.57490 | 4.17200 - 4.65110 | 0 times | Tue 31 December 2019 | 4.57870 (-4%) | 4.75760 | 4.17950 - 4.84970 | 0 times | Mon 31 December 2018 | 4.76940 (2.57%) | 4.68770 | 4.60270 - 5.06490 | 0.013 times | Wed 27 December 2017 | 4.65010 (-1.93%) | 4.53470 | 4.45870 - 4.79250 | 0 times | Fri 30 December 2016 | 4.74170 (0%) | 5.62500 | 4.61300 - 5.73760 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPILS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPILS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPILS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and PoundSterling GBPILS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPILS stock. Volume based technical analysis of PoundSterling GBPILS stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPILS
DMA (daily moving average) of Pound Sterling GBPILS
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Pound Sterling GBPILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.07 | 4.07 |
| 12 day EMA | 4.07 | 4.07 | 4.07 |
| 20 day EMA | 4.05 | 4.05 | 4.05 |
| 35 day EMA | 4.01 | 4.01 | 4.01 |
| 50 day EMA | 3.97 | 3.96 | 3.96 |
SMA (simple moving average) of Pound Sterling GBPILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.08 | 4.08 |
| 12 day SMA | 4.07 | 4.07 | 4.07 |
| 20 day SMA | 4.05 | 4.05 | 4.04 |
| 35 day SMA | 4 | 4 | 4 |
| 50 day SMA | 3.96 | 3.96 | 3.95 |
| 100 day SMA | 4.02 | 4.02 | 4.02 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.15 | 4.15 | 4.16 |
Videos related to: PoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
