PVM Price Volume Measure charts Pound Sterling / Renminbi (Offshore) GBPCNH share FOREX Stock Exchange

Stock GBPCNH - Share Pound Sterling / Renminbi (Offshore) trades in FOREX

Daily Support: 9.01
Daily Resistance: 9.07
5 Day Moving Average is 9.01
20 Day Moving Average is 9.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.44%	8.99700	9.03650	9.04940	8.99010	25.18%
Tue 28 Jul 2026	0.06%	8.99130	8.99670	9.01020	8.98830	153.23%
Mon 27 Jul 2026	-0.34%	9.03570	8.99120	9.04440	8.98800	-3.71%
Fri 24 Jul 2026	0%	9.02170	9.02200	9.04020	9.01330	-100%
Fri 24 Jul 2026	-0%	9.02170	9.02200	9.04020	9.01330	-100%
Thu 23 Jul 2026	-0.41%	9.05910	9.02220	9.06510	9.01410	-6.45%
Wed 22 Jul 2026	0.05%	9.05470	9.05910	9.07140	9.05000	2.01%
Tue 21 Jul 2026	-0.39%	9.09060	9.05460	9.10120	9.04420	161.69%
Mon 20 Jul 2026	-0.32%	9.11270	9.08990	9.12470	9.07950	-10.38%
Fri 17 Jul 2026	-0.08%	9.12770	9.11920	9.13310	9.10310	182.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Renminbi (Offshore) GBPCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!