PVM Price Volume Measure charts Pound Sterling / Renminbi (Offshore) GBPCNH share FOREX Stock Exchange

Stock GBPCNH - Share Pound Sterling / Renminbi (Offshore) trades in FOREX

Daily Support: 9.18
Daily Resistance: 9.21
5 Day Moving Average is 9.15
20 Day Moving Average is 9.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.19%	9.17210	9.18920	9.19480	9.16350	361.25%
Thu 09 Apr 2026	0.21%	9.15250	9.17220	9.18620	9.14810	95.91%
Wed 08 Apr 2026	-0.03%	9.15240	9.15290	9.19680	9.14740	-88.65%
Tue 07 Apr 2026	0.62%	9.10010	9.15540	9.16530	9.08720	-74.09%
Mon 06 Apr 2026	-0.19%	9.08210	9.09860	9.11880	9.08210	343.04%
Thu 02 Apr 2026	-0.35%	9.14800	9.11550	9.15560	9.09830	188.72%
Wed 01 Apr 2026	0.35%	9.11650	9.14770	9.16990	9.10580	223.02%
Tue 31 Mar 2026	0.04%	9.11260	9.11550	9.14720	9.09640	-0.99%
Mon 30 Mar 2026	-0.7%	9.16420	9.11160	9.18220	9.11150	162.25%
Fri 27 Mar 2026	-0.53%	9.22490	9.17620	9.23280	9.17620	158.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Renminbi (Offshore) GBPCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!