PoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCNH
- GBPCNH Experts view
- Tomorrow's Movement GBPCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 9.1 and 9.18
| Intraday Target 1 | 9.04 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.1157 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.19 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.13220 (0.57%) | 9.07370 | 9.06890 - 9.14600 | 1.4832 times | Fri 15 May 2026 | 9.08040 (-0.11%) | 9.09040 | 9.07350 - 9.11180 | 1.4356 times | Thu 14 May 2026 | 9.09000 (-0.97%) | 9.17950 | 9.08350 - 9.18280 | 1.2854 times | Wed 13 May 2026 | 9.17920 (-0.15%) | 9.19020 | 9.15620 - 9.20170 | 0.7073 times | Tue 12 May 2026 | 9.19280 (-0.51%) | 9.23950 | 9.17610 - 9.24120 | 1.3777 times | Mon 11 May 2026 | 9.23960 (0.14%) | 9.25700 | 9.23860 - 9.25800 | 0.097 times | Thu 07 May 2026 | 9.22710 (-0.36%) | 9.25980 | 9.22570 - 9.26690 | 0.8539 times | Wed 06 May 2026 | 9.26040 (0.02%) | 9.25720 | 9.25120 - 9.28660 | 0.0644 times | Tue 05 May 2026 | 9.25830 (0.17%) | 9.24400 | 9.23620 - 9.26870 | 1.2634 times | Mon 04 May 2026 | 9.24300 (-0.33%) | 9.27670 | 9.23580 - 9.27780 | 1.4321 times | Fri 01 May 2026 | 9.27330 (-0.23%) | 9.29360 | 9.26900 - 9.32000 | 1.3032 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNH are 9.1 and 9.18
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.1157 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.13220 (0.57%) | 9.07370 | 9.06890 - 9.14600 | 0.3629 times | Fri 15 May 2026 | 9.08040 (-1.59%) | 9.25700 | 9.07350 - 9.25800 | 1.1995 times | Thu 07 May 2026 | 9.22710 (-0.5%) | 9.27670 | 9.22570 - 9.28660 | 0.8841 times | Fri 01 May 2026 | 9.27330 (0.27%) | 9.24010 | 9.20860 - 9.32000 | 1.0158 times | Fri 24 April 2026 | 9.24850 (0.37%) | 9.20340 | 9.19270 - 9.25190 | 1.6384 times | Fri 17 April 2026 | 9.21420 (0.27%) | 9.16130 | 9.15430 - 9.26300 | 1.0274 times | Fri 10 April 2026 | 9.18920 (0.81%) | 9.08210 | 9.08210 - 9.19680 | 0.7535 times | Thu 02 April 2026 | 9.11550 (-0.66%) | 9.16420 | 9.09640 - 9.18220 | 0.6445 times | Fri 27 March 2026 | 9.17620 (-0.41%) | 9.20490 | 9.17160 - 9.27090 | 1.2114 times | Fri 20 March 2026 | 9.21370 (0.88%) | 9.13420 | 9.13420 - 9.25900 | 1.2625 times | Fri 13 March 2026 | 9.13340 (-1.44%) | 9.26260 | 9.13090 - 9.27020 | 1.6993 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNH are 8.98 and 9.23
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.1737 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.13220 (-1.74%) | 9.29360 | 9.06890 - 9.32000 | 0.8476 times | Thu 30 April 2026 | 9.29430 (1.96%) | 9.11650 | 9.08210 - 9.29700 | 1.3859 times | Tue 31 March 2026 | 9.11550 (-1.5%) | 9.25170 | 9.09640 - 9.27090 | 1.6343 times | Fri 27 February 2026 | 9.25400 (-2.82%) | 9.51730 | 9.20970 - 9.53330 | 0.8783 times | Fri 30 January 2026 | 9.52260 (1.47%) | 9.38560 | 9.30900 - 9.61480 | 1.3039 times | Wed 31 December 2025 | 9.38440 (0.29%) | 9.35710 | 9.31620 - 9.49930 | 1.0322 times | Fri 28 November 2025 | 9.35700 (-0.11%) | 9.36290 | 9.27740 - 9.39280 | 0.9757 times | Fri 31 October 2025 | 9.36740 (-2.27%) | 9.58400 | 9.33010 - 9.63770 | 1.4505 times | Tue 30 September 2025 | 9.58530 (-0.35%) | 9.66150 | 9.52410 - 9.69510 | 0.4915 times | Fri 29 August 2025 | 9.61850 (1%) | 9.55400 | 9.49200 - 9.75600 | 0 times | Thu 31 July 2025 | 9.52300 (-3.1%) | 9.83700 | 9.50800 - 9.86700 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCNH are 8.83 and 9.37
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 9.2719666666667 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 9.82 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.13220 (-2.69%) | 9.38560 | 9.06890 - 9.61480 | 5.9906 times | Wed 31 December 2025 | 9.38440 (2.23%) | 9.18100 | 8.90200 - 9.86700 | 3.9111 times | Tue 31 December 2024 | 9.18000 (1.2%) | 9.07000 | 8.91900 - 9.48100 | 0 times | Fri 29 December 2023 | 9.07100 (8.36%) | 8.34500 | 8.13200 - 9.42400 | 0 times | Fri 30 December 2022 | 8.37100 (-2.78%) | 8.60700 | 7.41200 - 8.74900 | 0 times | Fri 31 December 2021 | 8.61000 (-3.07%) | 8.88300 | 8.35800 - 9.17800 | 0 times | Thu 31 December 2020 | 8.88300 (-3.74%) | 9.22700 | 8.11400 - 9.24600 | 0 times | Tue 31 December 2019 | 9.22800 (5.39%) | 8.75630 | 8.35000 - 9.39400 | 0 times | Mon 31 December 2018 | 8.75640 (-0.36%) | 8.80100 | 8.47700 - 9.18600 | 0.0983 times | Wed 27 December 2017 | 8.78800 (2.11%) | 8.55300 | 8.44000 - 8.98300 | 0 times | Fri 30 December 2016 | 8.60600 (0%) | 9.58800 | 8.13300 - 9.87800 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCNH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and PoundSterling GBPCNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCNH stock. Volume based technical analysis of PoundSterling GBPCNH stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCNH
DMA (daily moving average) of Pound Sterling GBPCNH
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Pound Sterling GBPCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.14 | 9.17 |
| 12 day EMA | 9.17 | 9.18 | 9.2 |
| 20 day EMA | 9.19 | 9.2 | 9.21 |
| 35 day EMA | 9.19 | 9.19 | 9.2 |
| 50 day EMA | 9.2 | 9.2 | 9.21 |
SMA (simple moving average) of Pound Sterling GBPCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.16 | 9.19 |
| 12 day SMA | 9.21 | 9.21 | 9.23 |
| 20 day SMA | 9.22 | 9.22 | 9.23 |
| 35 day SMA | 9.2 | 9.2 | 9.2 |
| 50 day SMA | 9.2 | 9.21 | 9.21 |
| 100 day SMA | 9.3 | 9.3 | 9.31 |
| 150 day SMA | 9.34 | 9.34 | 9.35 |
| 200 day SMA | 9.41 | 9.41 | 9.42 |


