ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 9.1 and 9.18

Intraday Target 19.04
Intraday Target 29.09
Intraday Target 39.1157
Intraday Target 49.16
Intraday Target 59.19

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 9.13220 (0.57%) 9.07370 9.06890 - 9.14600 1.4832 times
Fri 15 May 2026 9.08040 (-0.11%) 9.09040 9.07350 - 9.11180 1.4356 times
Thu 14 May 2026 9.09000 (-0.97%) 9.17950 9.08350 - 9.18280 1.2854 times
Wed 13 May 2026 9.17920 (-0.15%) 9.19020 9.15620 - 9.20170 0.7073 times
Tue 12 May 2026 9.19280 (-0.51%) 9.23950 9.17610 - 9.24120 1.3777 times
Mon 11 May 2026 9.23960 (0.14%) 9.25700 9.23860 - 9.25800 0.097 times
Thu 07 May 2026 9.22710 (-0.36%) 9.25980 9.22570 - 9.26690 0.8539 times
Wed 06 May 2026 9.26040 (0.02%) 9.25720 9.25120 - 9.28660 0.0644 times
Tue 05 May 2026 9.25830 (0.17%) 9.24400 9.23620 - 9.26870 1.2634 times
Mon 04 May 2026 9.24300 (-0.33%) 9.27670 9.23580 - 9.27780 1.4321 times
Fri 01 May 2026 9.27330 (-0.23%) 9.29360 9.26900 - 9.32000 1.3032 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCNH are 9.1 and 9.18

Weekly Target 19.04
Weekly Target 29.09
Weekly Target 39.1157
Weekly Target 49.16
Weekly Target 59.19

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 9.13220 (0.57%) 9.07370 9.06890 - 9.14600 0.3629 times
Fri 15 May 2026 9.08040 (-1.59%) 9.25700 9.07350 - 9.25800 1.1995 times
Thu 07 May 2026 9.22710 (-0.5%) 9.27670 9.22570 - 9.28660 0.8841 times
Fri 01 May 2026 9.27330 (0.27%) 9.24010 9.20860 - 9.32000 1.0158 times
Fri 24 April 2026 9.24850 (0.37%) 9.20340 9.19270 - 9.25190 1.6384 times
Fri 17 April 2026 9.21420 (0.27%) 9.16130 9.15430 - 9.26300 1.0274 times
Fri 10 April 2026 9.18920 (0.81%) 9.08210 9.08210 - 9.19680 0.7535 times
Thu 02 April 2026 9.11550 (-0.66%) 9.16420 9.09640 - 9.18220 0.6445 times
Fri 27 March 2026 9.17620 (-0.41%) 9.20490 9.17160 - 9.27090 1.2114 times
Fri 20 March 2026 9.21370 (0.88%) 9.13420 9.13420 - 9.25900 1.2625 times
Fri 13 March 2026 9.13340 (-1.44%) 9.26260 9.13090 - 9.27020 1.6993 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCNH are 8.98 and 9.23

Monthly Target 18.92
Monthly Target 29.03
Monthly Target 39.1737
Monthly Target 49.28
Monthly Target 59.42

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 9.13220 (-1.74%) 9.29360 9.06890 - 9.32000 0.8476 times
Thu 30 April 2026 9.29430 (1.96%) 9.11650 9.08210 - 9.29700 1.3859 times
Tue 31 March 2026 9.11550 (-1.5%) 9.25170 9.09640 - 9.27090 1.6343 times
Fri 27 February 2026 9.25400 (-2.82%) 9.51730 9.20970 - 9.53330 0.8783 times
Fri 30 January 2026 9.52260 (1.47%) 9.38560 9.30900 - 9.61480 1.3039 times
Wed 31 December 2025 9.38440 (0.29%) 9.35710 9.31620 - 9.49930 1.0322 times
Fri 28 November 2025 9.35700 (-0.11%) 9.36290 9.27740 - 9.39280 0.9757 times
Fri 31 October 2025 9.36740 (-2.27%) 9.58400 9.33010 - 9.63770 1.4505 times
Tue 30 September 2025 9.58530 (-0.35%) 9.66150 9.52410 - 9.69510 0.4915 times
Fri 29 August 2025 9.61850 (1%) 9.55400 9.49200 - 9.75600 0 times
Thu 31 July 2025 9.52300 (-3.1%) 9.83700 9.50800 - 9.86700 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCNH are 8.83 and 9.37

Yearly Target 18.73
Yearly Target 28.93
Yearly Target 39.2719666666667
Yearly Target 49.48
Yearly Target 59.82

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 9.13220 (-2.69%) 9.38560 9.06890 - 9.61480 5.9906 times
Wed 31 December 2025 9.38440 (2.23%) 9.18100 8.90200 - 9.86700 3.9111 times
Tue 31 December 2024 9.18000 (1.2%) 9.07000 8.91900 - 9.48100 0 times
Fri 29 December 2023 9.07100 (8.36%) 8.34500 8.13200 - 9.42400 0 times
Fri 30 December 2022 8.37100 (-2.78%) 8.60700 7.41200 - 8.74900 0 times
Fri 31 December 2021 8.61000 (-3.07%) 8.88300 8.35800 - 9.17800 0 times
Thu 31 December 2020 8.88300 (-3.74%) 9.22700 8.11400 - 9.24600 0 times
Tue 31 December 2019 9.22800 (5.39%) 8.75630 8.35000 - 9.39400 0 times
Mon 31 December 2018 8.75640 (-0.36%) 8.80100 8.47700 - 9.18600 0.0983 times
Wed 27 December 2017 8.78800 (2.11%) 8.55300 8.44000 - 8.98300 0 times
Fri 30 December 2016 8.60600 (0%) 9.58800 8.13300 - 9.87800 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCNH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.17 and PoundSterling GBPCNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCNH stock. Volume based technical analysis of PoundSterling GBPCNH stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCNH

DMA (daily moving average) of Pound Sterling GBPCNH

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.21
20 day DMA 9.22
35 day DMA 9.2
50 day DMA 9.2
100 day DMA 9.3
150 day DMA 9.34
200 day DMA 9.41

EMA (exponential moving average) of Pound Sterling GBPCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.149.17
12 day EMA9.179.189.2
20 day EMA9.199.29.21
35 day EMA9.199.199.2
50 day EMA9.29.29.21

SMA (simple moving average) of Pound Sterling GBPCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.169.19
12 day SMA9.219.219.23
20 day SMA9.229.229.23
35 day SMA9.29.29.2
50 day SMA9.29.219.21
100 day SMA9.39.39.31
150 day SMA9.349.349.35
200 day SMA9.419.419.42

Videos related to: PoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top