PVM Price Volume Measure charts Pound Sterling / Canadian Dollar GBPCAD share FOREX Stock Exchange

Stock GBPCAD - Share Pound Sterling / Canadian Dollar trades in FOREX

Daily Support: 1.89
Daily Resistance: 1.9
5 Day Moving Average is 1.88
20 Day Moving Average is 1.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.26%	1.88810	1.89290	1.89670	1.88750	284.35%
Wed 01 Jul 2026	0.31%	1.88240	1.88800	1.88850	1.88080	70.55%
Tue 30 Jun 2026	-0.07%	1.88340	1.88210	1.88490	1.87980	112.74%
Mon 29 Jun 2026	0.54%	1.87260	1.88340	1.88460	1.87240	237.22%
Fri 26 Jun 2026	0.02%	1.87270	1.87320	1.87590	1.87150	-96.74%
Thu 25 Jun 2026	-0.06%	1.87380	1.87280	1.87770	1.87190	245.48%
Wed 24 Jun 2026	-0.09%	1.87560	1.87390	1.87770	1.87080	295.43%
Tue 23 Jun 2026	0.01%	1.87560	1.87560	1.87800	1.87240	289.29%
Mon 22 Jun 2026	0.46%	1.87210	1.87550	1.87890	1.86910	-86.19%
Thu 18 Jun 2026	-0.46%	1.87560	1.86690	1.87940	1.86510	132.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Canadian Dollar GBPCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!