ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1.85 and 1.87

Intraday Target 11.85
Intraday Target 21.86
Intraday Target 31.8630333333333
Intraday Target 41.87
Intraday Target 51.87

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 1.85970 (-0.37%) 1.86670 1.85900 - 1.87040 1.5989 times
Thu 04 June 2026 1.86670 (0.06%) 1.86540 1.86480 - 1.87040 0.6812 times
Wed 03 June 2026 1.86550 (0.16%) 1.86260 1.86170 - 1.86640 1.4411 times
Tue 02 June 2026 1.86260 (-0.03%) 1.86300 1.86190 - 1.86610 1.3666 times
Mon 01 June 2026 1.86310 (0.36%) 1.85580 1.85560 - 1.86380 0.9522 times
Fri 29 May 2026 1.85640 (0.18%) 1.85300 1.85120 - 1.85870 1.5758 times
Thu 28 May 2026 1.85300 (-0.24%) 1.85720 1.85150 - 1.85980 0.9017 times
Wed 27 May 2026 1.85750 (-0.02%) 1.85780 1.85540 - 1.86070 0.0515 times
Tue 26 May 2026 1.85790 (0.09%) 1.86320 1.85470 - 1.86330 0.0489 times
Fri 22 May 2026 1.85630 (0.32%) 1.85040 1.85030 - 1.85790 1.3821 times
Thu 21 May 2026 1.85040 (0.19%) 1.84670 1.84620 - 1.85260 0.0563 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCAD are 1.86 and 1.87

Weekly Target 11.85
Weekly Target 21.85
Weekly Target 31.8619
Weekly Target 41.87
Weekly Target 51.88

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 1.85970 (0.18%) 1.85580 1.85560 - 1.87040 1.2386 times
Fri 29 May 2026 1.85640 (0.01%) 1.86320 1.85120 - 1.86330 0.5286 times
Fri 22 May 2026 1.85630 (1.32%) 1.83160 1.83040 - 1.85790 1.1744 times
Fri 15 May 2026 1.83210 (-1.12%) 1.86330 1.83030 - 1.86350 1.1254 times
Thu 07 May 2026 1.85290 (0.44%) 1.84550 1.83990 - 1.85860 0.9639 times
Fri 01 May 2026 1.84470 (-0.28%) 1.84840 1.84080 - 1.85290 1.0342 times
Fri 24 April 2026 1.84990 (-0.05%) 1.84790 1.84220 - 1.85200 1.6398 times
Fri 17 April 2026 1.85090 (-0.67%) 1.85810 1.84800 - 1.86960 0.9987 times
Fri 10 April 2026 1.86330 (1.19%) 1.83890 1.83880 - 1.86810 0.5948 times
Thu 02 April 2026 1.84130 (-0.05%) 1.84000 1.83380 - 1.85200 0.7017 times
Fri 27 March 2026 1.84220 (0.62%) 1.82800 1.82330 - 1.85150 1.1595 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCAD are 1.86 and 1.87

Monthly Target 11.85
Monthly Target 21.85
Monthly Target 31.8619
Monthly Target 41.87
Monthly Target 51.88

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 1.85970 (0.18%) 1.85580 1.85560 - 1.87040 0.4002 times
Fri 29 May 2026 1.85640 (0.5%) 1.84710 1.83030 - 1.86350 1.3273 times
Thu 30 April 2026 1.84720 (0.35%) 1.84090 1.83610 - 1.86960 1.4186 times
Tue 31 March 2026 1.84080 (0.07%) 1.83240 1.80210 - 1.85150 1.6486 times
Fri 27 February 2026 1.83960 (-1.28%) 1.86510 1.83320 - 1.87440 0.8952 times
Fri 30 January 2026 1.86350 (0.98%) 1.84830 1.84350 - 1.88160 1.2964 times
Wed 31 December 2025 1.84550 (-0.22%) 1.84950 1.83480 - 1.86680 0.9034 times
Fri 28 November 2025 1.84960 (0.37%) 1.84620 1.83290 - 1.86220 0.8202 times
Fri 31 October 2025 1.84280 (-1.56%) 1.87180 1.83260 - 1.89150 0.962 times
Tue 30 September 2025 1.87200 (0.86%) 1.86210 1.84230 - 1.87970 0.328 times
Fri 29 August 2025 1.85610 (1.4%) 1.83270 1.82350 - 1.87400 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCAD are 1.83 and 1.91

Yearly Target 11.77
Yearly Target 21.81
Yearly Target 31.8478
Yearly Target 41.89
Yearly Target 51.93

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 1.85970 (0.77%) 1.84830 1.80210 - 1.88160 6.9526 times
Wed 31 December 2025 1.84550 (2.46%) 1.79970 1.74590 - 1.89150 2.999 times
Tue 31 December 2024 1.80120 (6.81%) 1.68570 1.67880 - 1.82330 0 times
Fri 29 December 2023 1.68640 (2.5%) 1.63420 1.60780 - 1.75660 0 times
Fri 30 December 2022 1.64520 (-3.9%) 1.71150 1.40230 - 1.73590 0 times
Fri 31 December 2021 1.71190 (-1.4%) 1.74000 1.66390 - 1.78690 0 times
Thu 31 December 2020 1.73620 (2.17%) 1.71940 1.64750 - 1.80320 0 times
Tue 31 December 2019 1.69940 (-2.34%) 1.72870 1.58750 - 1.77920 0 times
Mon 31 December 2018 1.74010 (2.64%) 1.69580 1.65940 - 1.84150 0.0483 times
Wed 27 December 2017 1.69530 (2.48%) 1.66700 1.58360 - 1.78510 0 times
Fri 30 December 2016 1.65420 (0%) 1.86920 1.52280 - 1.91250 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCAD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCAD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.86 and PoundSterling GBPCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCAD stock. Volume based technical analysis of PoundSterling GBPCAD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCAD

DMA (daily moving average) of Pound Sterling GBPCAD

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.86
20 day DMA 1.85
35 day DMA 1.85
50 day DMA 1.85
100 day DMA 1.85
150 day DMA 1.85
200 day DMA 1.85

EMA (exponential moving average) of Pound Sterling GBPCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.861.86
12 day EMA1.841.841.84
20 day EMA1.851.851.85
35 day EMA1.851.851.85
50 day EMA1.851.851.85

SMA (simple moving average) of Pound Sterling GBPCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.861.86
12 day SMA1.861.861.85
20 day SMA1.851.851.85
35 day SMA1.851.851.85
50 day SMA1.851.851.85
100 day SMA1.851.851.85
150 day SMA1.851.851.85
200 day SMA1.851.851.85

Videos related to: PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top