PVM Price Volume Measure charts Pound Sterling / Australian Dollar GBPAUD share FOREX Stock Exchange

Stock GBPAUD - Share Pound Sterling / Australian Dollar trades in FOREX

Daily Support: 2
Daily Resistance: 2.01
5 Day Moving Average is 2.02
20 Day Moving Average is 2.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.45%	2.01660	2.00740	2.01700	2.00730	517.47%
Thu 04 Dec 2025	-0.24%	2.02120	2.01650	2.02260	2.01500	1253.15%
Wed 03 Dec 2025	0.51%	2.01100	2.02130	2.02360	2.01040	-73.39%
Tue 02 Dec 2025	-0.4%	2.01920	2.01100	2.01990	2.00940	1131.22%
Mon 01 Dec 2025	-0.05%	2.02080	2.01910	2.02450	2.01710	-78.49%
Fri 28 Nov 2025	-0.49%	2.02580	2.02020	2.02790	2.01730	1601.56%
Wed 26 Nov 2025	-0.17%	2.03360	2.03010	2.03510	2.02320	1203.6%
Tue 25 Nov 2025	0.33%	2.02710	2.03350	2.04730	2.02710	1183.47%
Mon 24 Nov 2025	-0.09%	2.02670	2.02690	2.03270	2.02530	827.78%
Fri 21 Nov 2025	0%	2.02870	2.02880	2.03650	2.02610	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Australian Dollar GBPAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!