ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1.88 and 1.89

Intraday Target 11.88
Intraday Target 21.88
Intraday Target 31.8873666666667
Intraday Target 41.89
Intraday Target 51.9

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 1.88490 (-0.19%) 1.88910 1.88370 - 1.89350 1.1955 times
Thu 30 April 2026 1.88840 (-0.21%) 1.89230 1.88510 - 1.89440 1.6163 times
Wed 29 April 2026 1.89240 (0.55%) 1.88180 1.88130 - 1.89560 0.0437 times
Tue 28 April 2026 1.88200 (-0.04%) 1.88270 1.87990 - 1.88560 0.022 times
Mon 27 April 2026 1.88280 (-0.52%) 1.89200 1.88250 - 1.89200 1.0641 times
Fri 24 April 2026 1.89270 (0.23%) 1.88880 1.88760 - 1.89320 1.1438 times
Thu 23 April 2026 1.88830 (0.13%) 1.88610 1.88450 - 1.89160 1.4441 times
Wed 22 April 2026 1.88580 (-0.12%) 1.88780 1.88470 - 1.88890 1.0921 times
Tue 21 April 2026 1.88800 (0.1%) 1.88620 1.88340 - 1.89030 1.2088 times
Mon 20 April 2026 1.88610 (0.04%) 1.88970 1.88470 - 1.88990 1.1695 times
Fri 17 April 2026 1.88540 (-0.21%) 1.88940 1.88090 - 1.88970 0.6783 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPAUD are 1.87 and 1.89

Weekly Target 11.87
Weekly Target 21.88
Weekly Target 31.8868
Weekly Target 41.89
Weekly Target 51.9

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 1.88490 (-0.41%) 1.89200 1.87990 - 1.89560 0.9501 times
Fri 24 April 2026 1.89270 (0.39%) 1.88970 1.88340 - 1.89320 1.4603 times
Fri 17 April 2026 1.88540 (-1.06%) 1.90810 1.88090 - 1.90950 0.9172 times
Fri 10 April 2026 1.90560 (-0.45%) 1.91520 1.89190 - 1.91580 0.5632 times
Thu 02 April 2026 1.91430 (-0.73%) 1.93240 1.91070 - 1.93530 0.6112 times
Fri 27 March 2026 1.92830 (1.51%) 1.90210 1.90120 - 1.94020 1.1063 times
Fri 20 March 2026 1.89960 (0.28%) 1.89100 1.87560 - 1.90170 1.1503 times
Fri 13 March 2026 1.89430 (-0.73%) 1.90920 1.86950 - 1.91170 1.3967 times
Fri 06 March 2026 1.90830 (0.7%) 1.89980 1.88050 - 1.91140 0.8616 times
Fri 27 February 2026 1.89510 (-0.42%) 1.90280 1.88630 - 1.91860 0.983 times
Fri 20 February 2026 1.90310 (-1.43%) 1.92680 1.90280 - 1.93100 0.4182 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPAUD are 1.88 and 1.89

Monthly Target 11.88
Monthly Target 21.88
Monthly Target 31.8873666666667
Monthly Target 41.89
Monthly Target 51.9

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 1.88490 (-0.19%) 1.88910 1.88370 - 1.89350 0.1193 times
Thu 30 April 2026 1.88840 (-1.36%) 1.91370 1.87990 - 1.92600 1.6492 times
Tue 31 March 2026 1.91450 (1.02%) 1.89980 1.86950 - 1.94020 1.9631 times
Fri 27 February 2026 1.89510 (-3.57%) 1.96950 1.88630 - 1.97770 0.9411 times
Fri 30 January 2026 1.96520 (-2.52%) 2.01760 1.95090 - 2.01890 1.3552 times
Wed 31 December 2025 2.01610 (-0.2%) 2.02080 1.99980 - 2.02890 1.0485 times
Fri 28 November 2025 2.02020 (0.53%) 2.00890 1.99600 - 2.04730 0.9671 times
Fri 31 October 2025 2.00960 (-1.18%) 2.03350 1.99890 - 2.08510 1.4724 times
Tue 30 September 2025 2.03360 (-1.51%) 2.06630 2.02930 - 2.06960 0.4841 times
Fri 29 August 2025 2.06480 (0.52%) 2.05610 2.04560 - 2.10050 0 times
Thu 31 July 2025 2.05410 (-1.6%) 2.09910 2.04300 - 2.10000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPAUD are 1.8 and 1.95

Yearly Target 11.78
Yearly Target 21.83
Yearly Target 31.9244333333333
Yearly Target 41.98
Yearly Target 52.07

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 1.88490 (-6.51%) 2.01760 1.86950 - 2.01890 5.9983 times
Wed 31 December 2025 2.01610 (-0.37%) 2.02060 1.95990 - 2.16450 3.9526 times
Tue 31 December 2024 2.02350 (8.25%) 1.86840 1.86050 - 2.03000 0 times
Fri 29 December 2023 1.86930 (5.4%) 1.77100 1.72230 - 1.99690 0 times
Fri 30 December 2022 1.77360 (-4.69%) 1.86050 1.58840 - 1.92200 0 times
Fri 31 December 2021 1.86090 (4.84%) 1.77550 1.74160 - 1.91530 0 times
Thu 31 December 2020 1.77500 (-6.3%) 1.88810 1.74270 - 2.08300 0 times
Tue 31 December 2019 1.89440 (4.68%) 1.80740 1.75570 - 1.95220 0 times
Mon 31 December 2018 1.80970 (4.95%) 1.73170 1.70980 - 1.87230 0.0491 times
Wed 27 December 2017 1.72440 (0.85%) 1.64360 1.61640 - 1.79950 0 times
Fri 30 December 2016 1.70990 (0%) 1.95720 1.52970 - 1.97330 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPAUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.89

Tomorrow's movement Prediction of Pound Sterling GBPAUD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPAUD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and PoundSterling GBPAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPAUD stock. Volume based technical analysis of PoundSterling GBPAUD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPAUD

DMA (daily moving average) of Pound Sterling GBPAUD

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.89
20 day DMA 1.89
35 day DMA 1.9
50 day DMA 1.9
100 day DMA 1.94
150 day DMA 1.97
200 day DMA 2

EMA (exponential moving average) of Pound Sterling GBPAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.891.89
12 day EMA1.911.911.91
20 day EMA1.91.91.9
35 day EMA1.911.911.91
50 day EMA1.91.91.9

SMA (simple moving average) of Pound Sterling GBPAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.891.89
12 day SMA1.891.891.89
20 day SMA1.891.891.9
35 day SMA1.91.91.9
50 day SMA1.91.91.9
100 day SMA1.941.941.94
150 day SMA1.971.971.97
200 day SMA222

Videos related to: PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top