ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1.87 and 1.88

Intraday Target 11.87
Intraday Target 21.87
Intraday Target 31.8773666666667
Intraday Target 41.88
Intraday Target 51.88

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 1.87650 (-0.12%) 1.87890 1.87480 - 1.88080 1.3419 times
Thu 03 September 2026 1.87870 (-0.14%) 1.88210 1.87520 - 1.88510 0.4461 times
Wed 02 September 2026 1.88140 (-0.53%) 1.89120 1.88040 - 1.89540 1.5087 times
Tue 01 September 2026 1.89140 (0.09%) 1.88940 1.88790 - 1.89710 1.4902 times
Mon 31 August 2026 1.88970 (0%) 1.89130 1.88910 - 1.89270 0.0546 times
Fri 28 August 2026 1.88970 (0%) 1.88960 1.88570 - 1.89210 0 times
Thu 27 August 2026 1.88970 (-0.2%) 1.89340 1.88820 - 1.89440 1.42 times
Wed 26 August 2026 1.89340 (-0.59%) 1.90470 1.89250 - 1.90570 1.4568 times
Tue 25 August 2026 1.90470 (-0.08%) 1.90630 1.90420 - 1.90940 1.4302 times
Mon 24 August 2026 1.90630 (0.18%) 1.90390 1.90220 - 1.90840 0.8515 times
Fri 21 August 2026 1.90280 (-0.7%) 1.91650 1.90010 - 1.91650 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPAUD are 1.86 and 1.89

Weekly Target 11.86
Weekly Target 21.87
Weekly Target 31.8828
Weekly Target 41.89
Weekly Target 51.91

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 1.87650 (-0.7%) 1.89130 1.87480 - 1.89710 1.0665 times
Fri 28 August 2026 1.88970 (-0.69%) 1.90390 1.88570 - 1.90940 1.1364 times
Fri 21 August 2026 1.90280 (-0.4%) 1.91200 1.90010 - 1.91900 0.7989 times
Fri 14 August 2026 1.91040 (0.07%) 1.91000 1.90820 - 1.91860 0.8471 times
Fri 07 August 2026 1.90910 (-0.57%) 1.91490 1.90740 - 1.92590 1.0493 times
Fri 31 July 2026 1.92010 (0.61%) 1.90890 1.90040 - 1.92370 0.882 times
Fri 24 July 2026 1.90840 (-0.95%) 1.92660 1.90430 - 1.92740 0.6785 times
Fri 17 July 2026 1.92680 (-0.03%) 1.92840 1.91610 - 1.93550 1.3261 times
Fri 10 July 2026 1.92730 (-0.07%) 1.92490 1.92300 - 1.93560 1.2369 times
Thu 02 July 2026 1.92870 (0.77%) 1.91370 1.91360 - 1.93610 0.9784 times
Fri 26 June 2026 1.91400 (1.67%) 1.88610 1.88460 - 1.91730 1.0374 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPAUD are 1.86 and 1.89

Monthly Target 11.86
Monthly Target 21.87
Monthly Target 31.8828
Monthly Target 41.89
Monthly Target 51.91

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 1.87650 (-0.7%) 1.88940 1.87480 - 1.89710 0.2713 times
Mon 31 August 2026 1.88970 (-1.58%) 1.91490 1.88570 - 1.92590 0.9889 times
Fri 31 July 2026 1.92010 (0.16%) 1.91700 1.90040 - 1.93610 1.1844 times
Tue 30 June 2026 1.91700 (2.36%) 1.87330 1.87180 - 1.92800 1.2629 times
Fri 29 May 2026 1.87280 (-0.83%) 1.88910 1.85400 - 1.89510 1.0497 times
Thu 30 April 2026 1.88840 (-1.36%) 1.91370 1.87990 - 1.92600 1.2428 times
Tue 31 March 2026 1.91450 (1.02%) 1.89980 1.86950 - 1.94020 1.4794 times
Fri 27 February 2026 1.89510 (-3.57%) 1.96950 1.88630 - 1.97770 0.7092 times
Fri 30 January 2026 1.96520 (-2.52%) 2.01760 1.95090 - 2.01890 1.0213 times
Wed 31 December 2025 2.01610 (-0.2%) 2.02080 1.99980 - 2.02890 0.7901 times
Fri 28 November 2025 2.02020 (0.53%) 2.00890 1.99600 - 2.04730 0.7288 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPAUD are 1.78 and 1.95

Yearly Target 11.75
Yearly Target 21.81
Yearly Target 31.9164666666667
Yearly Target 41.98
Yearly Target 52.08

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 1.87650 (-6.92%) 2.01760 1.85400 - 2.01890 7.5242 times
Wed 31 December 2025 2.01610 (-0.37%) 2.02060 1.95990 - 2.16450 2.4455 times
Tue 31 December 2024 2.02350 (8.25%) 1.86840 1.86050 - 2.03000 0 times
Fri 29 December 2023 1.86930 (5.4%) 1.77100 1.72230 - 1.99690 0 times
Fri 30 December 2022 1.77360 (-4.69%) 1.86050 1.58840 - 1.92200 0 times
Fri 31 December 2021 1.86090 (4.84%) 1.77550 1.74160 - 1.91530 0 times
Thu 31 December 2020 1.77500 (-6.3%) 1.88810 1.74270 - 2.08300 0 times
Tue 31 December 2019 1.89440 (4.68%) 1.80740 1.75570 - 1.95220 0 times
Mon 31 December 2018 1.80970 (4.95%) 1.73170 1.70980 - 1.87230 0.0304 times
Wed 27 December 2017 1.72440 (0.85%) 1.64360 1.61640 - 1.79950 0 times
Fri 30 December 2016 1.70990 (0%) 1.80100 1.52970 - 1.81780 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPAUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.88

Tomorrow's movement Prediction of Pound Sterling GBPAUD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and PoundSterling GBPAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPAUD stock. Volume based technical analysis of PoundSterling GBPAUD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPAUD

DMA (daily moving average) of Pound Sterling GBPAUD

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.89
20 day DMA 1.9
35 day DMA 1.91
50 day DMA 1.91
100 day DMA 1.9
150 day DMA 1.9
200 day DMA 1.93

EMA (exponential moving average) of Pound Sterling GBPAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.891.89
12 day EMA1.91.911.91
20 day EMA1.921.921.92
35 day EMA1.921.921.92
50 day EMA1.911.911.91

SMA (simple moving average) of Pound Sterling GBPAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.891.89
12 day SMA1.891.91.9
20 day SMA1.91.91.9
35 day SMA1.911.911.91
50 day SMA1.911.911.91
100 day SMA1.91.91.9
150 day SMA1.91.91.91
200 day SMA1.931.931.93

Videos related to: PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top