ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1.89 and 1.9

Intraday Target 11.88
Intraday Target 21.89
Intraday Target 31.8902
Intraday Target 41.9
Intraday Target 51.9

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 1.89360 (0.62%) 1.88240 1.88240 - 1.89460 1.5994 times
Thu 04 June 2026 1.88200 (-0.02%) 1.88210 1.88000 - 1.88470 0.6747 times
Wed 03 June 2026 1.88230 (0.36%) 1.87540 1.87510 - 1.88400 1.4642 times
Tue 02 June 2026 1.87550 (-0.19%) 1.87870 1.87440 - 1.88060 1.3901 times
Mon 01 June 2026 1.87910 (0.34%) 1.87330 1.87180 - 1.88160 0.939 times
Fri 29 May 2026 1.87280 (-0.22%) 1.87680 1.86930 - 1.87810 1.4647 times
Thu 28 May 2026 1.87690 (-0.2%) 1.88090 1.87560 - 1.88370 0.8662 times
Wed 27 May 2026 1.88070 (0.23%) 1.87640 1.87420 - 1.88570 0.0643 times
Tue 26 May 2026 1.87640 (-0.44%) 1.88270 1.87500 - 1.88350 0.0475 times
Fri 22 May 2026 1.88460 (0.29%) 1.87920 1.87890 - 1.88620 1.4899 times
Thu 21 May 2026 1.87920 (0.02%) 1.87910 1.87570 - 1.89000 0.0574 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPAUD are 1.88 and 1.91

Weekly Target 11.86
Weekly Target 21.88
Weekly Target 31.8866666666667
Weekly Target 41.9
Weekly Target 51.91

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 1.89360 (1.11%) 1.87330 1.87180 - 1.89460 1.2073 times
Fri 29 May 2026 1.87280 (-0.63%) 1.88270 1.86930 - 1.88570 0.4861 times
Fri 22 May 2026 1.88460 (1.08%) 1.86680 1.86550 - 1.89100 1.2223 times
Fri 15 May 2026 1.86450 (-0.79%) 1.87990 1.85400 - 1.88030 1.1613 times
Thu 07 May 2026 1.87940 (-0.29%) 1.88380 1.87390 - 1.89510 0.7006 times
Fri 01 May 2026 1.88490 (-0.41%) 1.89200 1.87990 - 1.89560 1.1021 times
Fri 24 April 2026 1.89270 (0.39%) 1.88970 1.88340 - 1.89320 1.694 times
Fri 17 April 2026 1.88540 (-1.06%) 1.90810 1.88090 - 1.90950 1.064 times
Fri 10 April 2026 1.90560 (-0.45%) 1.91520 1.89190 - 1.91580 0.6534 times
Thu 02 April 2026 1.91430 (-0.73%) 1.93240 1.91070 - 1.93530 0.709 times
Fri 27 March 2026 1.92830 (1.51%) 1.90210 1.90120 - 1.94020 1.2834 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPAUD are 1.88 and 1.91

Monthly Target 11.86
Monthly Target 21.88
Monthly Target 31.8866666666667
Monthly Target 41.9
Monthly Target 51.91

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 1.89360 (1.11%) 1.87330 1.87180 - 1.89460 0.368 times
Fri 29 May 2026 1.87280 (-0.83%) 1.88910 1.85400 - 1.89510 1.1901 times
Thu 30 April 2026 1.88840 (-1.36%) 1.91370 1.87990 - 1.92600 1.4091 times
Tue 31 March 2026 1.91450 (1.02%) 1.89980 1.86950 - 1.94020 1.6772 times
Fri 27 February 2026 1.89510 (-3.57%) 1.96950 1.88630 - 1.97770 0.804 times
Fri 30 January 2026 1.96520 (-2.52%) 2.01760 1.95090 - 2.01890 1.1579 times
Wed 31 December 2025 2.01610 (-0.2%) 2.02080 1.99980 - 2.02890 0.8958 times
Fri 28 November 2025 2.02020 (0.53%) 2.00890 1.99600 - 2.04730 0.8263 times
Fri 31 October 2025 2.00960 (-1.18%) 2.03350 1.99890 - 2.08510 1.258 times
Tue 30 September 2025 2.03360 (-1.51%) 2.06630 2.02930 - 2.06960 0.4136 times
Fri 29 August 2025 2.06480 (0.52%) 2.05610 2.04560 - 2.10050 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPAUD are 1.79 and 1.96

Yearly Target 11.76
Yearly Target 21.83
Yearly Target 31.9221666666667
Yearly Target 41.99
Yearly Target 52.09

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 1.89360 (-6.08%) 2.01760 1.85400 - 2.01890 6.5786 times
Wed 31 December 2025 2.01610 (-0.37%) 2.02060 1.95990 - 2.16450 3.3794 times
Tue 31 December 2024 2.02350 (8.25%) 1.86840 1.86050 - 2.03000 0 times
Fri 29 December 2023 1.86930 (5.4%) 1.77100 1.72230 - 1.99690 0 times
Fri 30 December 2022 1.77360 (-4.69%) 1.86050 1.58840 - 1.92200 0 times
Fri 31 December 2021 1.86090 (4.84%) 1.77550 1.74160 - 1.91530 0 times
Thu 31 December 2020 1.77500 (-6.3%) 1.88810 1.74270 - 2.08300 0 times
Tue 31 December 2019 1.89440 (4.68%) 1.80740 1.75570 - 1.95220 0 times
Mon 31 December 2018 1.80970 (4.95%) 1.73170 1.70980 - 1.87230 0.042 times
Wed 27 December 2017 1.72440 (0.85%) 1.64360 1.61640 - 1.79950 0 times
Fri 30 December 2016 1.70990 (0%) 1.95720 1.52970 - 1.97330 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPAUD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.88

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPAUD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and PoundSterling GBPAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPAUD stock. Volume based technical analysis of PoundSterling GBPAUD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPAUD

DMA (daily moving average) of Pound Sterling GBPAUD

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.88
20 day DMA 1.88
35 day DMA 1.88
50 day DMA 1.89
100 day DMA 1.91
150 day DMA 1.95
200 day DMA 1.97

EMA (exponential moving average) of Pound Sterling GBPAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.881.88
12 day EMA1.881.881.88
20 day EMA1.91.91.9
35 day EMA1.91.91.9
50 day EMA1.891.891.89

SMA (simple moving average) of Pound Sterling GBPAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.881.88
12 day SMA1.881.881.88
20 day SMA1.881.881.88
35 day SMA1.881.881.88
50 day SMA1.891.891.89
100 day SMA1.911.911.91
150 day SMA1.951.951.95
200 day SMA1.971.981.98

Videos related to: PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top