PVM Price Volume Measure charts Euro Dollar / Saudi Riyal EURSAR share FOREX Stock Exchange

Stock EURSAR - Share Euro Dollar / Saudi Riyal trades in FOREX

Daily Support: 4.39
Daily Resistance: 4.39
5 Day Moving Average is 4.39
20 Day Moving Average is 4.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.09%	4.38590	4.38590	4.38590	4.38590	-100%
Thu 30 Apr 2026	0.25%	4.37920	4.39000	4.39120	4.37540	188.48%
Wed 29 Apr 2026	-0.33%	4.39340	4.37890	4.39400	4.37860	-58.79%
Tue 28 Apr 2026	-0.08%	4.39690	4.39330	4.39690	4.38410	-64.28%
Mon 27 Apr 2026	0.06%	4.39420	4.39690	4.40560	4.39410	248.93%
Fri 24 Apr 2026	0.26%	4.38280	4.39430	4.39430	4.38100	281.89%
Thu 23 Apr 2026	-0.19%	4.39120	4.38280	4.39170	4.38280	380.8%
Wed 22 Apr 2026	-0.28%	4.40390	4.39130	4.40730	4.39130	312.12%
Tue 21 Apr 2026	-0.38%	4.42040	4.40370	4.42040	4.40370	367.07%
Mon 20 Apr 2026	0%	4.42110	4.42040	4.42290	4.41240	210.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Saudi Riyal EURSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!