PVM Price Volume Measure charts Euro Dollar / Saudi Riyal EURSAR share FOREX Stock Exchange

Stock EURSAR - Share Euro Dollar / Saudi Riyal trades in FOREX

Daily Support: 4.36
Daily Resistance: 4.37
5 Day Moving Average is 4.37
20 Day Moving Average is 4.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.1%	4.36750	4.36310	4.37080	4.36310	-92.15%
Mon 08 Dec 2025	-0.06%	4.36940	4.36740	4.37300	4.36490	-21.52%
Fri 05 Dec 2025	-0.03%	4.37110	4.36990	4.37560	4.36990	449.34%
Thu 04 Dec 2025	-0.19%	4.37920	4.37120	4.38010	4.37120	1085.01%
Wed 03 Dec 2025	0.39%	4.36250	4.37940	4.37940	4.36250	-21.52%
Tue 02 Dec 2025	0.11%	4.35750	4.36230	4.36230	4.35620	1116.4%
Mon 01 Dec 2025	0.13%	4.35060	4.35750	4.36650	4.34660	-21.52%
Fri 28 Nov 2025	0.07%	4.35020	4.35200	4.35200	4.33720	1116.4%
Wed 26 Nov 2025	0.22%	4.33950	4.34900	4.34900	4.33850	1343.99%
Tue 25 Nov 2025	0.41%	4.32180	4.33960	4.34220	4.32020	1375.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Saudi Riyal EURSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!