PVM Price Volume Measure charts Euro Dollar / Saudi Riyal EURSAR share FOREX Stock Exchange

Stock EURSAR - Share Euro Dollar / Saudi Riyal trades in FOREX

Daily Support: 4.4
Daily Resistance: 4.41
5 Day Moving Average is 4.42
20 Day Moving Average is 4.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.17%	4.41390	4.40640	4.41630	4.40640	954.04%
Mon 29 Dec 2025	-0.1%	4.41790	4.41370	4.41790	4.41070	766.06%
Fri 26 Dec 2025	-0.02%	4.41860	4.41790	4.41860	4.41790	-66.43%
Wed 24 Dec 2025	-0.08%	4.42240	4.41870	4.42580	4.41870	672.07%
Tue 23 Dec 2025	0.29%	4.40950	4.42220	4.42470	4.40950	-86.57%
Mon 22 Dec 2025	0.33%	4.39540	4.40940	4.40940	4.39540	537.8%
Fri 19 Dec 2025	-0.08%	4.39830	4.39480	4.39830	4.39310	571.37%
Thu 18 Dec 2025	-0.13%	4.40430	4.39850	4.40450	4.39550	249.11%
Wed 17 Dec 2025	-0.07%	4.40750	4.40430	4.40750	4.39490	316.25%
Tue 16 Dec 2025	-0.04%	4.40940	4.40750	4.41940	4.40750	-19.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Saudi Riyal EURSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!