PVM Price Volume Measure charts Euro Dollar / Saudi Riyal EURSAR share FOREX Stock Exchange

Stock EURSAR - Share Euro Dollar / Saudi Riyal trades in FOREX

Daily Support: 4.22
Daily Resistance: 4.22
5 Day Moving Average is 4.26
20 Day Moving Average is 4.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.28%	4.21830	4.21750	4.21830	4.21740	-86.52%
Fri 02 Oct 2026	-0.12%	4.27460	4.27200	4.27460	4.27200	-100%
Thu 01 Oct 2026	-0.04%	4.27800	4.27720	4.27800	4.27720	-100%
Wed 30 Sep 2026	-0.01%	4.27810	4.27880	4.27880	4.27810	-89.22%
Tue 29 Sep 2026	0%	4.27860	4.27930	4.27930	4.27860	-94.61%
Mon 28 Sep 2026	-0.59%	4.30270	4.27930	4.30270	4.27930	-86.52%
Fri 25 Sep 2026	-0.1%	4.30610	4.30450	4.30610	4.30450	-94.61%
Thu 24 Sep 2026	-0.1%	4.31130	4.30880	4.31130	4.30880	-100%
Wed 23 Sep 2026	0.04%	4.31110	4.31300	4.31300	4.31110	-97.3%
Tue 22 Sep 2026	0%	4.31140	4.31140	4.31140	4.31140	-91.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Saudi Riyal EURSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!