PVM Price Volume Measure charts Euro Dollar / Saudi Riyal EURSAR share FOREX Stock Exchange

Stock EURSAR - Share Euro Dollar / Saudi Riyal trades in FOREX

Daily Support: 4.34
Daily Resistance: 4.39
5 Day Moving Average is 4.34
20 Day Moving Average is 4.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.46%	4.31250	4.36020	4.36140	4.31250	560.76%
Fri 20 Mar 2026	-0.19%	4.34820	4.34020	4.34820	4.33480	244.01%
Thu 19 Mar 2026	0.37%	4.30410	4.34830	4.34910	4.30280	703.81%
Tue 17 Mar 2026	0.35%	4.31670	4.33220	4.33220	4.31020	567.57%
Mon 16 Mar 2026	0.62%	4.29330	4.31700	4.31870	4.29330	312.13%
Fri 13 Mar 2026	-0.72%	4.32180	4.29030	4.32310	4.29030	496.05%
Thu 12 Mar 2026	-0.41%	4.33880	4.32160	4.33880	4.32120	-42.1%
Wed 11 Mar 2026	-0.43%	4.35830	4.33950	4.36530	4.33950	598.23%
Tue 10 Mar 2026	-0.13%	4.36360	4.35820	4.37240	4.35820	639.1%
Mon 09 Mar 2026	0.18%	4.35500	4.36390	4.36410	4.33320	553.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Saudi Riyal EURSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!