Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSAR
- EURSAR Experts view
- Tomorrow's Movement EURSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4.28 and 4.28
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.2750666666667 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.28 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.27520 (0.07%) | 4.27480 | 4.27480 - 4.27520 | 2.1429 times | Thu 30 July 2026 | 4.27220 (-0.04%) | 4.27390 | 4.27220 - 4.27390 | 0.7143 times | Wed 29 July 2026 | 4.27380 (0.01%) | 4.27270 | 4.27270 - 4.27390 | 0 times | Tue 28 July 2026 | 4.27330 (0%) | 4.27360 | 4.27330 - 4.27360 | 2.8571 times | Mon 27 July 2026 | 4.27330 (-0.36%) | 4.28780 | 4.27330 - 4.28780 | 1.4286 times | Fri 24 July 2026 | 4.28890 (-0.03%) | 4.28980 | 4.28870 - 4.28980 | 0 times | Thu 23 July 2026 | 4.29040 (-0.03%) | 4.29110 | 4.28990 - 4.29170 | 0.7143 times | Wed 22 July 2026 | 4.29190 (-0.02%) | 4.29240 | 4.29190 - 4.29270 | 0 times | Tue 21 July 2026 | 4.29270 (0%) | 4.29270 | 4.29270 - 4.29270 | 2.1429 times | Mon 20 July 2026 | 4.29270 (0.11%) | 4.29270 | 4.29270 - 4.29270 | 0 times | Fri 17 July 2026 | 4.28780 (-0.12%) | 4.29380 | 4.28780 - 4.29450 | 2.8571 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSAR are 4.27 and 4.28
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.2784 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.27520 (-0.32%) | 4.28780 | 4.27220 - 4.28780 | 0.8065 times | Fri 24 July 2026 | 4.28890 (0.03%) | 4.29270 | 4.28870 - 4.29270 | 0.3226 times | Fri 17 July 2026 | 4.28780 (0.05%) | 4.28620 | 4.28620 - 4.29460 | 1.371 times | Fri 10 July 2026 | 4.28560 (0.03%) | 4.28590 | 4.28560 - 4.29910 | 1.4516 times | Thu 02 July 2026 | 4.28430 (0.62%) | 4.25950 | 4.25950 - 4.28430 | 1.2097 times | Fri 26 June 2026 | 4.25770 (-2.25%) | 4.34580 | 4.25770 - 4.34580 | 1.4516 times | Thu 18 June 2026 | 4.35590 (0.63%) | 4.35590 | 4.35590 - 4.35590 | 0.6452 times | Fri 12 June 2026 | 4.32880 (-0.93%) | 4.32980 | 4.32880 - 4.33080 | 0.4032 times | Fri 05 June 2026 | 4.36940 (0.24%) | 4.36980 | 4.36940 - 4.37000 | 1.2097 times | Fri 29 May 2026 | 4.35910 (-0.07%) | 4.35350 | 4.35350 - 4.35910 | 1.129 times | Fri 22 May 2026 | 4.36220 (-0.68%) | 4.36360 | 4.36130 - 4.36400 | 0.7258 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSAR are 4.26 and 4.29
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.2821666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.27520 (-0.19%) | 4.28320 | 4.27220 - 4.29910 | 0.0374 times | Tue 30 June 2026 | 4.28320 (-1.74%) | 4.36980 | 4.25770 - 4.37000 | 0.0417 times | Fri 29 May 2026 | 4.35910 (-0.7%) | 4.38590 | 4.35350 - 4.41680 | 0.0295 times | Thu 30 April 2026 | 4.39000 (1.24%) | 4.33660 | 4.32350 - 4.43630 | 1.4509 times | Tue 31 March 2026 | 4.33610 (-2.18%) | 4.42960 | 4.29030 - 4.42960 | 2.0864 times | Fri 27 February 2026 | 4.43260 (-0.4%) | 4.46800 | 4.40960 - 4.46900 | 0.9932 times | Fri 30 January 2026 | 4.45020 (1.11%) | 4.40160 | 4.34950 - 4.51420 | 1.5711 times | Wed 31 December 2025 | 4.40130 (1.13%) | 4.35060 | 4.34660 - 4.42580 | 1.0011 times | Fri 28 November 2025 | 4.35200 (0.66%) | 4.32040 | 4.30550 - 4.36560 | 1.0673 times | Fri 31 October 2025 | 4.32360 (-1.78%) | 4.40170 | 4.32350 - 4.40960 | 1.7215 times | Tue 30 September 2025 | 4.40190 (0.3%) | 4.39470 | 4.36470 - 4.44550 | 0.5865 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSAR are 4.14 and 4.39
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 4.3490333333333 |
| Yearly Target 4 | 4.44 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.27520 (-2.87%) | 4.40160 | 4.25770 - 4.51420 | 5.1888 times | Wed 31 December 2025 | 4.40130 (13.15%) | 3.88800 | 3.82660 - 4.44550 | 3.6566 times | Tue 31 December 2024 | 3.88970 (-6.09%) | 4.14160 | 3.88970 - 4.20130 | 0 times | Fri 29 December 2023 | 4.14190 (2.98%) | 4.00910 | 3.92410 - 4.22310 | 0 times | Fri 30 December 2022 | 4.02220 (-5.72%) | 4.26620 | 3.59010 - 4.30390 | 0 times | Fri 31 December 2021 | 4.26620 (-6.84%) | 4.57950 | 4.19460 - 4.62980 | 0 times | Thu 31 December 2020 | 4.57960 (8.92%) | 4.20410 | 3.99730 - 4.60950 | 0 times | Tue 31 December 2019 | 4.20450 (-2.23%) | 4.30060 | 4.07980 - 4.33260 | 0 times | Mon 31 December 2018 | 4.30040 (-3.52%) | 4.49800 | 4.20600 - 4.70190 | 1.1545 times | Wed 27 December 2017 | 4.45710 (13%) | 3.99920 | 3.91450 - 4.52560 | 0 times | Fri 30 December 2016 | 3.94450 (0%) | 4.22450 | 3.24760 - 4.27710 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURSAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Euro Dollar EURSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.29
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and EuroDollar EURSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURSAR stock. Volume based technical analysis of EuroDollar EURSAR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSAR
DMA (daily moving average) of Euro Dollar EURSAR
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Euro Dollar EURSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.28 | 4.28 |
| 12 day EMA | 4.3 | 4.3 | 4.3 |
| 20 day EMA | 4.32 | 4.32 | 4.32 |
| 35 day EMA | 4.34 | 4.34 | 4.34 |
| 50 day EMA | 4.33 | 4.33 | 4.33 |
SMA (simple moving average) of Euro Dollar EURSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.28 | 4.28 |
| 12 day SMA | 4.28 | 4.29 | 4.29 |
| 20 day SMA | 4.29 | 4.29 | 4.29 |
| 35 day SMA | 4.3 | 4.3 | 4.3 |
| 50 day SMA | 4.31 | 4.32 | 4.32 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 4.37 | 4.37 | 4.37 |
| 200 day SMA | 4.36 | 4.37 | 4.37 |
Videos related to: EuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
