ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4.32 and 4.33

Intraday Target 14.32
Intraday Target 24.32
Intraday Target 34.3313666666667
Intraday Target 44.34
Intraday Target 54.34

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 26 March 2026 4.32850 (-0.22%) 4.33820 4.32680 - 4.33880 1.3427 times
Wed 25 March 2026 4.33820 (-0.45%) 4.35790 4.33820 - 4.36130 1.2378 times
Tue 24 March 2026 4.35780 (-0.06%) 4.35970 4.34460 - 4.35970 0.1469 times
Mon 23 March 2026 4.36020 (0.46%) 4.31250 4.31250 - 4.36140 1.3566 times
Fri 20 March 2026 4.34020 (-0.19%) 4.34820 4.33480 - 4.34820 0.7063 times
Thu 19 March 2026 4.34830 (0.37%) 4.30410 4.30280 - 4.34910 1.6503 times
Tue 17 March 2026 4.33220 (0.35%) 4.31670 4.31020 - 4.33220 1.3706 times
Mon 16 March 2026 4.31700 (0.62%) 4.29330 4.29330 - 4.31870 0.8462 times
Fri 13 March 2026 4.29030 (-0.72%) 4.32180 4.29030 - 4.32310 1.2238 times
Thu 12 March 2026 4.32160 (-0.41%) 4.33880 4.32120 - 4.33880 0.1189 times
Wed 11 March 2026 4.33950 (-0.43%) 4.35830 4.33950 - 4.36530 1.4336 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSAR are 4.32 and 4.37

Weekly Target 14.29
Weekly Target 24.31
Weekly Target 34.3341333333333
Weekly Target 44.36
Weekly Target 54.38

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 26 March 2026 4.32850 (-0.27%) 4.31250 4.31250 - 4.36140 1.2875 times
Fri 20 March 2026 4.34020 (1.16%) 4.29330 4.29330 - 4.34910 1.4418 times
Fri 13 March 2026 4.29030 (-1.51%) 4.35500 4.29030 - 4.37240 1.7769 times
Fri 06 March 2026 4.35620 (-1.72%) 4.42960 4.33960 - 4.42960 0.9832 times
Fri 27 February 2026 4.43260 (0.26%) 4.42090 4.41730 - 4.43340 1.2081 times
Fri 20 February 2026 4.42090 (-0.69%) 4.44460 4.40960 - 4.44460 0.571 times
Fri 13 February 2026 4.45160 (0%) 4.45110 4.44610 - 4.45210 0 times
Fri 13 February 2026 4.45160 (0.42%) 4.43220 4.42950 - 4.46900 0.3439 times
Fri 06 February 2026 4.43290 (-0.39%) 4.46800 4.41780 - 4.46800 0.9193 times
Fri 30 January 2026 4.45020 (0.49%) 4.42880 4.42880 - 4.51420 1.4683 times
Fri 23 January 2026 4.42870 (1.82%) 4.36630 4.36560 - 4.42870 0.9392 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSAR are 4.24 and 4.38

Monthly Target 14.21
Monthly Target 24.27
Monthly Target 34.3494666666667
Monthly Target 44.41
Monthly Target 54.49

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 26 March 2026 4.32850 (-2.35%) 4.42960 4.29030 - 4.42960 2.0521 times
Fri 27 February 2026 4.43260 (-0.4%) 4.46800 4.40960 - 4.46900 1.1373 times
Fri 30 January 2026 4.45020 (1.11%) 4.40160 4.34950 - 4.51420 1.7991 times
Wed 31 December 2025 4.40130 (1.13%) 4.35060 4.34660 - 4.42580 1.1464 times
Fri 28 November 2025 4.35200 (0.66%) 4.32040 4.30550 - 4.36560 1.2222 times
Fri 31 October 2025 4.32360 (-1.78%) 4.40170 4.32350 - 4.40960 1.9713 times
Tue 30 September 2025 4.40190 (0.3%) 4.39470 4.36470 - 4.44550 0.6717 times
Fri 29 August 2025 4.38880 (2.47%) 4.28400 4.27920 - 4.39970 0 times
Thu 31 July 2025 4.28310 (-3.07%) 4.39060 4.28300 - 4.43190 0 times
Mon 30 June 2025 4.41880 (3.74%) 4.25820 4.25220 - 4.41880 0 times
Fri 30 May 2025 4.25970 (0.17%) 4.27230 4.15520 - 4.27450 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSAR are 4.2 and 4.42

Yearly Target 14.15
Yearly Target 24.24
Yearly Target 34.3776666666667
Yearly Target 44.47
Yearly Target 54.6

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 26 March 2026 4.32850 (-1.65%) 4.40160 4.29030 - 4.51420 4.307 times
Wed 31 December 2025 4.40130 (13.15%) 3.88800 3.82660 - 4.44550 4.3269 times
Tue 31 December 2024 3.88970 (-6.09%) 4.14160 3.88970 - 4.20130 0 times
Fri 29 December 2023 4.14190 (2.98%) 4.00910 3.92410 - 4.22310 0 times
Fri 30 December 2022 4.02220 (-5.72%) 4.26620 3.59010 - 4.30390 0 times
Fri 31 December 2021 4.26620 (-6.84%) 4.57950 4.19460 - 4.62980 0 times
Thu 31 December 2020 4.57960 (8.92%) 4.20410 3.99730 - 4.60950 0 times
Tue 31 December 2019 4.20450 (-2.23%) 4.30060 4.07980 - 4.33260 0 times
Mon 31 December 2018 4.30040 (-3.52%) 4.49800 4.20600 - 4.70190 1.3662 times
Wed 27 December 2017 4.45710 (13%) 3.99920 3.91450 - 4.52560 0 times
Fri 30 December 2016 3.94450 (0%) 4.22450 3.24760 - 4.27710 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.33 and EuroDollar EURSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSAR stock. Volume based technical analysis of EuroDollar EURSAR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSAR

DMA (daily moving average) of Euro Dollar EURSAR

DMA period DMA value
5 day DMA 4.34
12 day DMA 4.34
20 day DMA 4.35
35 day DMA 4.39
50 day DMA 4.4
100 day DMA 4.38
150 day DMA 4.38
200 day DMA 4.37

EMA (exponential moving average) of Euro Dollar EURSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.344.354.35
12 day EMA4.354.354.35
20 day EMA4.364.364.36
35 day EMA4.44.44.4
50 day EMA4.44.44.4

SMA (simple moving average) of Euro Dollar EURSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.344.354.35
12 day SMA4.344.344.34
20 day SMA4.354.364.36
35 day SMA4.394.394.4
50 day SMA4.44.44.4
100 day SMA4.384.384.38
150 day SMA4.384.384.38
200 day SMA4.374.374.37

Videos related to: EuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top