Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSAR
- EURSAR Experts view
- Tomorrow's Movement EURSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4.21 and 4.24
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.2182333333333 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.24 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.22500 (0.52%) | 4.20470 | 4.20470 - 4.22500 | 0.7407 times | Fri 16 October 2026 | 4.20310 (-0.12%) | 4.20830 | 4.20310 - 4.20830 | 0 times | Thu 15 October 2026 | 4.20830 (-0.02%) | 4.20880 | 4.20830 - 4.20880 | 0 times | Wed 14 October 2026 | 4.20930 (-0.01%) | 4.20980 | 4.20860 - 4.20990 | 2.5926 times | Tue 13 October 2026 | 4.20980 (-0.01%) | 4.20960 | 4.20960 - 4.21040 | 0 times | Mon 12 October 2026 | 4.21040 (0.23%) | 4.20160 | 4.20160 - 4.21040 | 1.8519 times | Fri 09 October 2026 | 4.20090 (-0.47%) | 4.21910 | 4.20090 - 4.21910 | 0 times | Thu 08 October 2026 | 4.22060 (0.06%) | 4.21670 | 4.21670 - 4.22060 | 1.1111 times | Wed 07 October 2026 | 4.21790 (-0.01%) | 4.21850 | 4.21780 - 4.21870 | 2.2222 times | Tue 06 October 2026 | 4.21830 (0.02%) | 4.21660 | 4.21660 - 4.21830 | 1.4815 times | Mon 05 October 2026 | 4.21750 (-1.28%) | 4.21830 | 4.21740 - 4.21830 | 1.8519 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSAR are 4.21 and 4.24
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.2182333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.22500 (0.52%) | 4.20470 | 4.20470 - 4.22500 | 0.1639 times | Fri 16 October 2026 | 4.20310 (0.05%) | 4.20160 | 4.20160 - 4.21040 | 0.9836 times | Fri 09 October 2026 | 4.20090 (-1.66%) | 4.21830 | 4.20090 - 4.22060 | 1.4754 times | Fri 02 October 2026 | 4.27200 (-0.76%) | 4.30270 | 4.27200 - 4.30270 | 0.9016 times | Fri 25 September 2026 | 4.30450 (-0.93%) | 4.34260 | 4.30450 - 4.34260 | 0.7377 times | Fri 18 September 2026 | 4.34500 (-0.5%) | 4.36580 | 4.34070 - 4.36580 | 1.5574 times | Fri 11 September 2026 | 4.36670 (-0.02%) | 4.36400 | 4.36250 - 4.36770 | 0.5738 times | Fri 04 September 2026 | 4.36750 (-0.35%) | 4.38180 | 4.36750 - 4.38180 | 1.0656 times | Fri 28 August 2026 | 4.38290 (0.79%) | 4.35170 | 4.35170 - 4.39400 | 1.3115 times | Fri 21 August 2026 | 4.34850 (0.36%) | 4.33320 | 4.33320 - 4.35080 | 1.2295 times | Fri 14 August 2026 | 4.33270 (0.11%) | 4.32950 | 4.32950 - 4.33280 | 1.2295 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSAR are 4.17 and 4.25
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.2346333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.22500 (-1.26%) | 4.27800 | 4.20090 - 4.27800 | 0.0364 times | Wed 30 September 2026 | 4.27880 (-2.19%) | 4.37340 | 4.27810 - 4.37480 | 0.0672 times | Mon 31 August 2026 | 4.37480 (2.33%) | 4.27840 | 4.27840 - 4.39400 | 0.0695 times | Fri 31 July 2026 | 4.27520 (-0.19%) | 4.28320 | 4.27220 - 4.29910 | 0.0592 times | Tue 30 June 2026 | 4.28320 (-1.74%) | 4.36980 | 4.25770 - 4.37000 | 0.0661 times | Fri 29 May 2026 | 4.35910 (-0.7%) | 4.38590 | 4.35350 - 4.41680 | 0.0467 times | Thu 30 April 2026 | 4.39000 (1.24%) | 4.33660 | 4.32350 - 4.43630 | 2.2959 times | Tue 31 March 2026 | 4.33610 (-2.18%) | 4.42960 | 4.29030 - 4.42960 | 3.3014 times | Fri 27 February 2026 | 4.43260 (-0.4%) | 4.46800 | 4.40960 - 4.46900 | 1.5716 times | Fri 30 January 2026 | 4.45020 (1.11%) | 4.40160 | 4.34950 - 4.51420 | 2.486 times | Wed 31 December 2025 | 4.40130 (1.13%) | 4.35060 | 4.34660 - 4.42580 | 1.5841 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSAR are 4.06 and 4.37
| Yearly Target 1 | 4 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 4.3133666666667 |
| Yearly Target 4 | 4.43 |
| Yearly Target 5 | 4.63 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.22500 (-4.01%) | 4.40160 | 4.20090 - 4.51420 | 5.2324 times | Wed 31 December 2025 | 4.40130 (13.15%) | 3.88800 | 3.82660 - 4.44550 | 3.6235 times | Tue 31 December 2024 | 3.88970 (-6.09%) | 4.14160 | 3.88970 - 4.20130 | 0 times | Fri 29 December 2023 | 4.14190 (2.98%) | 4.00910 | 3.92410 - 4.22310 | 0 times | Fri 30 December 2022 | 4.02220 (-5.72%) | 4.26620 | 3.59010 - 4.30390 | 0 times | Fri 31 December 2021 | 4.26620 (-6.84%) | 4.57950 | 4.19460 - 4.62980 | 0 times | Thu 31 December 2020 | 4.57960 (8.92%) | 4.20410 | 3.99730 - 4.60950 | 0 times | Tue 31 December 2019 | 4.20450 (-2.23%) | 4.30060 | 4.07980 - 4.33260 | 0 times | Mon 31 December 2018 | 4.30040 (-3.52%) | 4.49800 | 4.20600 - 4.70190 | 1.1441 times | Wed 27 December 2017 | 4.45710 (13%) | 3.99920 | 3.91450 - 4.52560 | 0 times | Fri 30 December 2016 | 3.94450 (0%) | 4.18110 | 3.24760 - 4.25330 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.21
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and EuroDollar EURSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURSAR stock. Volume based technical analysis of EuroDollar EURSAR stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSAR
DMA (daily moving average) of Euro Dollar EURSAR
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Euro Dollar EURSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.21 | 4.22 |
| 12 day EMA | 4.23 | 4.23 | 4.24 |
| 20 day EMA | 4.25 | 4.25 | 4.26 |
| 35 day EMA | 4.29 | 4.29 | 4.29 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Euro Dollar EURSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.21 | 4.21 |
| 12 day SMA | 4.22 | 4.22 | 4.23 |
| 20 day SMA | 4.25 | 4.25 | 4.26 |
| 35 day SMA | 4.3 | 4.3 | 4.31 |
| 50 day SMA | 4.31 | 4.32 | 4.32 |
| 100 day SMA | 4.31 | 4.31 | 4.32 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.35 | 4.35 | 4.35 |
Videos related to: EuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
