PVM Price Volume Measure charts Euro Dollar / Papua New Guinea Kina EURPGK share FOREX Stock Exchange

Stock EURPGK - Share Euro Dollar / Papua New Guinea Kina trades in FOREX

Daily Support: 5.05
Daily Resistance: 5.14
5 Day Moving Average is 5.03
20 Day Moving Average is 5.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.96%	4.99700	5.09500	5.09500	4.99700	123.46%
Thu 29 Oct 2026	0.14%	4.99000	4.99700	4.99700	4.99000	-100%
Wed 28 Oct 2026	-0.12%	4.99000	4.99000	4.99000	4.99000	-100%
Tue 27 Oct 2026	-1.89%	5.09200	4.99600	5.09200	4.99600	123.46%
Mon 26 Oct 2026	1.56%	5.09200	5.09200	5.09200	5.09200	-100%
Fri 23 Oct 2026	-0.16%	5.01400	5.01400	5.01400	5.01400	-100%
Thu 22 Oct 2026	-0.16%	5.02200	5.02200	5.02200	5.02200	123.46%
Wed 21 Oct 2026	0.3%	5.01500	5.03000	5.03000	5.01500	123.46%
Tue 20 Oct 2026	-1.71%	5.01500	5.01500	5.01500	5.01500	-100%
Mon 19 Oct 2026	-0.2%	5.10200	5.10200	5.10200	5.10200	123.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Papua New Guinea Kina EURPGK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!