PVM Price Volume Measure charts Euro Dollar / Papua New Guinea Kina EURPGK share FOREX Stock Exchange

Stock EURPGK - Share Euro Dollar / Papua New Guinea Kina trades in FOREX

Daily Support: 5.01
Daily Resistance: 5.01
5 Day Moving Average is 4.99
20 Day Moving Average is 5.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	0.18%	5.01400	5.01400	5.01400	5.01400	447.95%
Tue 24 Mar 2026	0.3%	5.00500	5.00500	5.00500	5.00500	-100%
Mon 23 Mar 2026	-0.1%	4.99000	4.99000	4.99000	4.99000	-100%
Fri 20 Mar 2026	0.81%	4.95500	4.99500	4.99500	4.95500	447.95%
Thu 19 Mar 2026	-0.2%	4.95500	4.95500	4.95500	4.95500	447.95%
Tue 17 Mar 2026	0.3%	4.96500	4.96500	4.96500	4.96500	447.95%
Mon 16 Mar 2026	-1.3%	4.95000	4.95000	4.95000	4.95000	447.95%
Fri 13 Mar 2026	0.62%	5.01500	5.01500	5.01500	5.01500	447.95%
Thu 12 Mar 2026	-0.24%	4.98400	4.98400	4.98400	4.98400	-100%
Wed 11 Mar 2026	-0.42%	4.99600	4.99600	4.99600	4.99600	447.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Papua New Guinea Kina EURPGK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!