PVM Price Volume Measure charts Euro Dollar / Papua New Guinea Kina EURPGK share FOREX Stock Exchange

Stock EURPGK - Share Euro Dollar / Papua New Guinea Kina trades in FOREX

Daily Support: 4.94
Daily Resistance: 4.94
5 Day Moving Average is 4.94
20 Day Moving Average is 4.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.04%	4.94400	4.94400	4.94400	4.94400	-100%
Fri 05 Dec 2025	-0.24%	4.94200	4.94200	4.94200	4.94200	1112.12%
Thu 04 Dec 2025	0.12%	4.95400	4.95400	4.95400	4.95400	1112.12%
Wed 03 Dec 2025	0.51%	4.94800	4.94800	4.94800	4.94800	-100%
Tue 02 Dec 2025	-1.48%	4.92300	4.92300	4.92300	4.92300	1112.12%
Mon 01 Dec 2025	0.52%	4.99700	4.99700	4.99700	4.99700	-100%
Fri 28 Nov 2025	1.37%	4.97100	4.97100	4.97100	4.97100	1112.12%
Wed 26 Nov 2025	0.47%	4.90400	4.90400	4.90400	4.90400	1112.12%
Tue 25 Nov 2025	-0.12%	4.88100	4.88100	4.88100	4.88100	1112.12%
Mon 24 Nov 2025	0.37%	4.88700	4.88700	4.88700	4.88700	1112.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Papua New Guinea Kina EURPGK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!