PVM Price Volume Measure charts Euro Dollar / Papua New Guinea Kina EURPGK share FOREX Stock Exchange

Stock EURPGK - Share Euro Dollar / Papua New Guinea Kina trades in FOREX

Daily Support: 5.25
Daily Resistance: 5.25
5 Day Moving Average is 5.21
20 Day Moving Average is 5.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	1.21%	5.24900	5.24900	5.24900	5.24900	166.67%
Fri 21 Aug 2026	-1.39%	5.18600	5.18600	5.18600	5.18600	-100%
Thu 20 Aug 2026	2.3%	5.25900	5.25900	5.25900	5.25900	166.67%
Wed 19 Aug 2026	-1.17%	5.14100	5.14100	5.14100	5.14100	166.67%
Tue 18 Aug 2026	1.36%	5.13200	5.20200	5.20200	5.13200	166.67%
Mon 17 Aug 2026	0.53%	5.13200	5.13200	5.13200	5.13200	166.67%
Thu 13 Aug 2026	0.06%	5.10500	5.10500	5.10500	5.10500	166.67%
Wed 12 Aug 2026	-1.45%	5.17700	5.10200	5.17700	5.10200	-100%
Tue 11 Aug 2026	1.33%	5.17700	5.17700	5.17700	5.17700	166.67%
Mon 10 Aug 2026	0.29%	5.10900	5.10900	5.10900	5.10900	166.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Papua New Guinea Kina EURPGK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!