PVM Price Volume Measure charts Euro Dollar / Papua New Guinea Kina EURPGK share FOREX Stock Exchange

Stock EURPGK - Share Euro Dollar / Papua New Guinea Kina trades in FOREX

Daily Support: 5.1
Daily Resistance: 5.1
5 Day Moving Average is 5.11
20 Day Moving Average is 5.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-1.66%	5.10400	5.10400	5.10400	5.10400	-100%
Tue 14 Apr 2026	0.99%	5.19000	5.19000	5.19000	5.19000	387.8%
Mon 13 Apr 2026	1.36%	5.13900	5.13900	5.13900	5.13900	387.8%
Fri 10 Apr 2026	0.36%	5.07000	5.07000	5.07000	5.07000	387.8%
Thu 09 Apr 2026	-1.58%	5.05200	5.05200	5.05200	5.05200	-100%
Wed 08 Apr 2026	1.2%	5.07200	5.13300	5.13300	5.07200	-100%
Tue 07 Apr 2026	1.85%	5.07200	5.07200	5.07200	5.07200	-100%
Thu 02 Apr 2026	-0.74%	5.01700	4.98000	5.01700	4.98000	387.8%
Wed 01 Apr 2026	1.21%	4.95700	5.01700	5.01700	4.95700	387.8%
Tue 31 Mar 2026	-1.76%	4.95700	4.95700	4.95700	4.95700	387.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Papua New Guinea Kina EURPGK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!