PVM Price Volume Measure charts Euro Dollar / Papua New Guinea Kina EURPGK share FOREX Stock Exchange

Stock EURPGK - Share Euro Dollar / Papua New Guinea Kina trades in FOREX

Daily Support: 5.1
Daily Resistance: 5.15
5 Day Moving Average is 5.1
20 Day Moving Average is 5.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0.85%	5.08300	5.12600	5.12600	5.08300	-100%
Tue 05 May 2026	-0.14%	5.08300	5.08300	5.08300	5.08300	330.11%
Mon 04 May 2026	-0.04%	5.09000	5.09000	5.09000	5.09000	330.11%
Thu 30 Apr 2026	0.1%	5.09200	5.09200	5.09200	5.09200	330.11%
Wed 29 Apr 2026	0.14%	5.08700	5.08700	5.08700	5.08700	-100%
Tue 28 Apr 2026	-0.41%	5.08000	5.08000	5.08000	5.08000	-100%
Mon 27 Apr 2026	0.41%	5.10100	5.10100	5.10100	5.10100	330.11%
Fri 24 Apr 2026	0.18%	5.08000	5.08000	5.08000	5.08000	330.11%
Thu 23 Apr 2026	-1.9%	5.07100	5.07100	5.07100	5.07100	330.11%
Wed 22 Apr 2026	1.33%	5.16900	5.16900	5.16900	5.16900	330.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Papua New Guinea Kina EURPGK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!