Munafa Stock Market Course + Intraday & FNO calls 
FOREX Stock EURPGK Historical charts - Euro Dollar / Papua New Guinea Kina
Historical charts for Stock EURPGK - Share Euro Dollar / Papua New Guinea Kina trades in FOREX
Recent prices of EURPGK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Mon Aug 2026 | 5.24900 | 5.24900 to 5.24900 | 1.21% | 1.25 times |
| 21 Fri Aug 2026 | 5.18600 | 5.18600 to 5.18600 | -1.39% | 0 times |
| 20 Thu Aug 2026 | 5.25900 | 5.25900 to 5.25900 | 2.3% | 1.25 times |
| 19 Wed Aug 2026 | 5.14100 | 5.14100 to 5.14100 | -1.17% | 1.25 times |
| 18 Tue Aug 2026 | 5.20200 | 5.13200 to 5.20200 | 1.36% | 1.25 times |
| 17 Mon Aug 2026 | 5.13200 | 5.13200 to 5.13200 | 0.53% | 1.25 times |
| 13 Thu Aug 2026 | 5.10500 | 5.10500 to 5.10500 | 0.06% | 1.25 times |
| 12 Wed Aug 2026 | 5.10200 | 5.10200 to 5.17700 | -1.45% | 0 times |
| 11 Tue Aug 2026 | 5.17700 | 5.17700 to 5.17700 | 1.33% | 1.25 times |
| 10 Mon Aug 2026 | 5.10900 | 5.10900 to 5.10900 | 0.29% | 1.25 times |
| 07 Fri Aug 2026 | 5.09400 | 5.09400 to 5.09400 | -0.1% | 1.25 times |
| 06 Thu Aug 2026 | 5.09900 | 5.09900 to 5.17400 | -1.45% | 1.25 times |
Technical analysis forecast of EURPGK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURPGK EURPGK at this time. Stock is rising and might rise more.
It appears as if EURPGK EURPGK gave a large move recently.
Stock of EURPGK (EURPGK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for EURPGK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.3, for a target of 5.2 or 5.14
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock EURPGK Historical charts - Share Euro Dollar / Papua New Guinea Kina
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
