Munafa Stock Market Course + Intraday & FNO calls 
FOREX Stock EURPGK Historical charts - Euro Dollar / Papua New Guinea Kina
Historical charts for Stock EURPGK - Share Euro Dollar / Papua New Guinea Kina trades in FOREX
Recent prices of EURPGK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 5.11300 | 5.10500 to 5.11300 | 0.16% | 1.67 times |
| 16 Thu Apr 2026 | 5.10500 | 5.10500 to 5.10500 | 0.02% | 1.67 times |
| 15 Wed Apr 2026 | 5.10400 | 5.10400 to 5.10400 | -1.66% | 0 times |
| 14 Tue Apr 2026 | 5.19000 | 5.19000 to 5.19000 | 0.99% | 1.67 times |
| 13 Mon Apr 2026 | 5.13900 | 5.13900 to 5.13900 | 1.36% | 1.67 times |
| 10 Fri Apr 2026 | 5.07000 | 5.07000 to 5.07000 | 0.36% | 1.67 times |
| 09 Thu Apr 2026 | 5.05200 | 5.05200 to 5.05200 | -1.58% | 0 times |
| 08 Wed Apr 2026 | 5.13300 | 5.07200 to 5.13300 | 1.2% | 0 times |
| 07 Tue Apr 2026 | 5.07200 | 5.07200 to 5.07200 | 1.85% | 0 times |
| 02 Thu Apr 2026 | 4.98000 | 4.98000 to 5.01700 | -0.74% | 1.67 times |
| 01 Wed Apr 2026 | 5.01700 | 4.95700 to 5.01700 | 1.21% | 1.67 times |
| 31 Tue Mar 2026 | 4.95700 | 4.95700 to 4.95700 | -1.76% | 1.67 times |
Technical analysis forecast of EURPGK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURPGK EURPGK at this time. Stock is rising and might rise more.
It appears as if EURPGK EURPGK gave a large move recently.
Stock of EURPGK (EURPGK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EURPGK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EURPGK stays above 5.1, but if it comes below 5.1, then a intra day sell could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 5.07 as target. However if you take a buy trade in EURPGK, then use 5.1 as stoploss and 5.2 as target.
Tomorrow's movement Prediction of EURPGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.1
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock EURPGK Historical charts - Share Euro Dollar / Papua New Guinea Kina
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
