PVM Price Volume Measure charts Euro Dollar / New Israeli Sheqel EURILS share FOREX Stock Exchange

Stock EURILS - Share Euro Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 3.47
Daily Resistance: 3.49
5 Day Moving Average is 3.48
20 Day Moving Average is 3.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.57%	3.45900	3.47800	3.47970	3.45420	-100%
Tue 28 Apr 2026	-0.97%	3.49220	3.45830	3.50030	3.45610	-99.98%
Mon 27 Apr 2026	-0.1%	3.49550	3.49220	3.50980	3.49160	382.22%
Fri 24 Apr 2026	-0.05%	3.49810	3.49560	3.51390	3.48840	455.09%
Thu 23 Apr 2026	-0.51%	3.51500	3.49720	3.52420	3.48940	467.85%
Wed 22 Apr 2026	-0.47%	3.53170	3.51500	3.53650	3.51040	454.17%
Tue 21 Apr 2026	0.37%	3.51850	3.53160	3.53610	3.50980	431.35%
Mon 20 Apr 2026	0.61%	3.49800	3.51850	3.53490	3.49800	369.89%
Fri 17 Apr 2026	-0.89%	3.52790	3.49700	3.53060	3.49550	178.74%
Thu 16 Apr 2026	-0.23%	3.53650	3.52830	3.53740	3.51710	339.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Israeli Sheqel EURILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!