PVM Price Volume Measure charts Euro Dollar / New Israeli Sheqel EURILS share FOREX Stock Exchange

Stock EURILS - Share Euro Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 3.63
Daily Resistance: 3.65
5 Day Moving Average is 3.66
20 Day Moving Average is 3.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.01%	3.64680	3.64630	3.66020	3.63910	807.37%
Thu 15 Jan 2026	-0.87%	3.67870	3.64680	3.67870	3.64320	-100%
Wed 14 Jan 2026	0.38%	3.66490	3.67870	3.68860	3.66000	192.31%
Tue 13 Jan 2026	-0.03%	3.66610	3.66490	3.67920	3.65630	719.34%
Mon 12 Jan 2026	0.04%	3.68390	3.66610	3.69980	3.66420	593.59%
Fri 09 Jan 2026	-0.88%	3.69700	3.66460	3.70060	3.65980	210.11%
Thu 08 Jan 2026	-0.23%	3.70540	3.69700	3.71660	3.69520	877.17%
Wed 07 Jan 2026	-0.02%	3.70620	3.70540	3.71650	3.69450	81.48%
Tue 06 Jan 2026	0.41%	3.69120	3.70620	3.71560	3.69120	1140.87%
Mon 05 Jan 2026	-1.42%	3.74220	3.69120	3.74220	3.67770	1133.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Israeli Sheqel EURILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!