PVM Price Volume Measure charts Euro Dollar / New Israeli Sheqel EURILS share FOREX Stock Exchange

Stock EURILS - Share Euro Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 3.47
Daily Resistance: 3.48
5 Day Moving Average is 3.5
20 Day Moving Average is 3.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.1%	3.48390	3.48080	3.48840	3.47250	-100%
Thu 17 Sep 2026	-0.25%	3.49330	3.48440	3.49330	3.47320	175.81%
Wed 16 Sep 2026	-0.55%	3.51250	3.49330	3.51250	3.49150	-18.7%
Tue 15 Sep 2026	-0.28%	3.52240	3.51250	3.52500	3.50460	130.59%
Mon 14 Sep 2026	0.05%	3.52050	3.52240	3.53160	3.51510	275.38%
Fri 11 Sep 2026	-0.62%	3.54260	3.52050	3.54340	3.51600	-100%
Thu 10 Sep 2026	0.69%	3.51820	3.54260	3.54360	3.51110	123.3%
Wed 09 Sep 2026	0.42%	3.50360	3.51820	3.52120	3.50360	101%
Tue 08 Sep 2026	0.13%	3.50150	3.50360	3.51630	3.49140	98.65%
Fri 04 Sep 2026	0.05%	3.49720	3.49910	3.50040	3.48760	218.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Israeli Sheqel EURILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!