Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURILS
- EURILS Experts view
- Tomorrow's Movement EURILS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURILS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 3.75 and 3.76
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.7574666666667 |
| Intraday Target 4 | 3.76 |
| Intraday Target 5 | 3.77 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.75500 (-0.22%) | 3.76310 | 3.75190 - 3.76550 | 3.8574 times | Thu 18 December 2025 | 3.76310 (-0.87%) | 3.79610 | 3.75560 - 3.80720 | 1.2798 times | Wed 17 December 2025 | 3.79610 (-0.09%) | 3.79940 | 3.77150 - 3.79940 | 0.9766 times | Tue 16 December 2025 | 3.79940 (0.53%) | 3.77940 | 3.77770 - 3.80730 | 0 times | Mon 15 December 2025 | 3.77940 (-0.09%) | 3.75850 | 3.75850 - 3.78860 | 3.8862 times | Fri 12 December 2025 | 3.78290 (0.24%) | 3.77390 | 3.74600 - 3.78700 | 0 times | Thu 11 December 2025 | 3.77390 (0.14%) | 3.76880 | 3.75610 - 3.78610 | 0 times | Wed 10 December 2025 | 3.76880 (0.52%) | 3.74940 | 3.74830 - 3.76940 | 0 times | Tue 09 December 2025 | 3.74940 (0.04%) | 3.74800 | 3.73640 - 3.75310 | 0 times | Mon 08 December 2025 | 3.74800 (-0.55%) | 3.76190 | 3.72880 - 3.77420 | 0 times | Fri 05 December 2025 | 3.76860 (-0.42%) | 3.78440 | 3.75320 - 3.78440 | 2.5799 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURILS are 3.73 and 3.78
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.7714 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.75500 (-0.74%) | 3.75850 | 3.75190 - 3.80730 | 1.5187 times | Fri 12 December 2025 | 3.78290 (0.38%) | 3.76190 | 3.72880 - 3.78700 | 0 times | Fri 05 December 2025 | 3.76860 (-0.28%) | 3.77960 | 3.75320 - 3.80580 | 1.2489 times | Fri 28 November 2025 | 3.77920 (-0.08%) | 3.77890 | 3.75340 - 3.81690 | 1.7447 times | Fri 21 November 2025 | 3.78220 (0.73%) | 3.75360 | 3.73660 - 3.81690 | 0.5512 times | Fri 14 November 2025 | 3.75470 (-0.52%) | 3.76890 | 3.69500 - 3.77970 | 0.916 times | Fri 07 November 2025 | 3.77430 (0.53%) | 3.75580 | 3.73830 - 3.78380 | 0.711 times | Fri 31 October 2025 | 3.75440 (-1.69%) | 3.81920 | 3.74630 - 3.81920 | 0.2068 times | Fri 24 October 2025 | 3.81900 (-1.11%) | 3.86180 | 3.80890 - 3.86990 | 1.6121 times | Fri 17 October 2025 | 3.86180 (1.91%) | 3.78800 | 3.78800 - 3.89660 | 1.4906 times | Fri 10 October 2025 | 3.78930 (-2.36%) | 3.87820 | 3.76050 - 3.87820 | 1.3893 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURILS are 3.7 and 3.78
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.7637 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.75500 (-0.64%) | 3.77960 | 3.72880 - 3.80730 | 2.336 times | Fri 28 November 2025 | 3.77920 (0.66%) | 3.75580 | 3.69500 - 3.81690 | 3.3112 times | Fri 31 October 2025 | 3.75440 (-4.45%) | 3.92910 | 3.74630 - 3.92920 | 4.3526 times | Tue 30 September 2025 | 3.92910 (-0.47%) | 3.89510 | 3.89510 - 3.95040 | 0.0002 times | Fri 29 August 2025 | 3.94780 (1.67%) | 3.87650 | 3.86240 - 4.01660 | 0 times | Thu 31 July 2025 | 3.88290 (-1.8%) | 3.96820 | 3.86240 - 3.98470 | 0 times | Mon 30 June 2025 | 3.95410 (-0.87%) | 3.99480 | 3.93810 - 4.20980 | 0 times | Fri 30 May 2025 | 3.98880 (-3.61%) | 4.12690 | 3.92750 - 4.15630 | 0 times | Wed 30 April 2025 | 4.13810 (2.8%) | 3.99500 | 3.98080 - 4.29740 | 0 times | Mon 31 March 2025 | 4.02550 (7.44%) | 3.74210 | 3.74150 - 4.04300 | 0 times | Fri 28 February 2025 | 3.74690 (0.94%) | 3.71610 | 3.67280 - 3.76570 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURILS are 3.4 and 4.03
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 3.9078666666667 |
| Yearly Target 4 | 4.14 |
| Yearly Target 5 | 4.53 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.75500 (-0.46%) | 3.77610 | 3.67120 - 4.29740 | 9.9724 times | Tue 31 December 2024 | 3.77250 (-5.37%) | 3.97950 | 3.73510 - 4.22210 | 0 times | Fri 29 December 2023 | 3.98670 (6.02%) | 3.74160 | 3.64360 - 4.33310 | 0 times | Fri 30 December 2022 | 3.76030 (6.68%) | 3.53720 | 3.24360 - 3.76610 | 0 times | Fri 31 December 2021 | 3.52500 (-10.25%) | 3.92920 | 3.44630 - 4.02140 | 0 times | Thu 31 December 2020 | 3.92750 (1.37%) | 3.87010 | 3.68460 - 4.24370 | 0 times | Tue 31 December 2019 | 3.87440 (-9.66%) | 4.28490 | 3.72790 - 4.32820 | 0 times | Mon 31 December 2018 | 4.28850 (3.86%) | 4.16860 | 4.08130 - 4.42980 | 0.0276 times | Wed 27 December 2017 | 4.12930 (2.22%) | 3.89920 | 3.84690 - 4.31530 | 0 times | Fri 30 December 2016 | 4.03960 (0%) | 4.37570 | 3.96910 - 4.38750 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURILS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURILS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURILS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Euro Dollar EURILS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.76
Tomorrow's movement Prediction of Euro Dollar EURILS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURILS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and EuroDollar EURILS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURILS stock. Volume based technical analysis of EuroDollar EURILS stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURILS
DMA (daily moving average) of Euro Dollar EURILS
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Euro Dollar EURILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.78 | 3.79 |
| 12 day EMA | 3.77 | 3.77 | 3.77 |
| 20 day EMA | 3.77 | 3.77 | 3.77 |
| 35 day EMA | 3.8 | 3.8 | 3.8 |
| 50 day EMA | 3.79 | 3.79 | 3.79 |
SMA (simple moving average) of Euro Dollar EURILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.78 | 3.79 |
| 12 day SMA | 3.77 | 3.77 | 3.77 |
| 20 day SMA | 3.78 | 3.78 | 3.78 |
| 35 day SMA | 3.77 | 3.77 | 3.77 |
| 50 day SMA | 3.78 | 3.78 | 3.78 |
| 100 day SMA | 3.85 | 3.85 | 3.86 |
| 150 day SMA | 3.9 | 3.9 | 3.91 |
| 200 day SMA | 3.92 | 3.92 | 3.92 |
Videos related to: EuroDollar EURILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
