PVM Price Volume Measure charts Euro Dollar / Pound Sterling EURGBP share FOREX Stock Exchange

Stock EURGBP - Share Euro Dollar / Pound Sterling trades in FOREX

Daily Support: 0.87
Daily Resistance: 0.87
5 Day Moving Average is 0.87
20 Day Moving Average is 0.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.26%	0.87160	0.86920	0.87220	0.86920	-100%
Thu 12 Feb 2026	-0.02%	0.87170	0.87150	0.87180	0.86940	-93.16%
Wed 11 Feb 2026	-0.03%	0.87200	0.87170	0.87240	0.86830	-92.74%
Tue 10 Feb 2026	0.23%	0.87000	0.87200	0.87220	0.86860	43.41%
Mon 09 Feb 2026	0.21%	0.86900	0.87000	0.87410	0.86860	401.44%
Fri 06 Feb 2026	-0.32%	0.87100	0.86820	0.87140	0.86730	590.88%
Thu 05 Feb 2026	0.72%	0.86490	0.87100	0.87210	0.86460	-91.81%
Wed 04 Feb 2026	0.26%	0.86260	0.86480	0.86510	0.86120	-92.49%
Tue 03 Feb 2026	-0.03%	0.86290	0.86260	0.86370	0.86200	564.26%
Mon 02 Feb 2026	-0.36%	0.86620	0.86290	0.86740	0.86260	889.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pound Sterling EURGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!