PVM Price Volume Measure charts Euro Dollar / Pound Sterling EURGBP share FOREX Stock Exchange

Stock EURGBP - Share Euro Dollar / Pound Sterling trades in FOREX

Daily Support: 0.87
Daily Resistance: 0.87
5 Day Moving Average is 0.87
20 Day Moving Average is 0.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.13%	0.87130	0.87240	0.87340	0.87090	232.09%
Wed 01 Apr 2026	-0.3%	0.87390	0.87130	0.87420	0.87040	280.7%
Tue 31 Mar 2026	0.47%	0.86980	0.87390	0.87420	0.86760	1.76%
Mon 30 Mar 2026	0.22%	0.86810	0.86980	0.86990	0.86730	191.35%
Fri 27 Mar 2026	0.34%	0.86500	0.86790	0.86800	0.86470	202.1%
Thu 26 Mar 2026	-0.02%	0.86520	0.86500	0.86620	0.86370	426.84%
Wed 25 Mar 2026	-0.07%	0.86570	0.86520	0.86680	0.86460	463.74%
Tue 24 Mar 2026	0.14%	0.86440	0.86580	0.86600	0.86380	-84.72%
Mon 23 Mar 2026	-0.32%	0.86710	0.86460	0.86790	0.86310	459.33%
Fri 20 Mar 2026	0.57%	0.86240	0.86740	0.86790	0.86150	283.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pound Sterling EURGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!