PVM Price Volume Measure charts Euro Dollar / Pound Sterling EURGBP share FOREX Stock Exchange

Stock EURGBP - Share Euro Dollar / Pound Sterling trades in FOREX

Daily Support: 0.87
Daily Resistance: 0.87
5 Day Moving Average is 0.87
20 Day Moving Average is 0.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.01%	0.87410	0.87400	0.87510	0.87280	-86.35%
Tue 09 Dec 2025	0.07%	0.87350	0.87410	0.87470	0.87210	-100%
Mon 08 Dec 2025	0.01%	0.87350	0.87350	0.87530	0.87250	-87.78%
Fri 05 Dec 2025	-0.07%	0.87400	0.87340	0.87420	0.87250	529.94%
Thu 04 Dec 2025	0%	0.87400	0.87400	0.87540	0.87220	1184.31%
Wed 03 Dec 2025	-0.64%	0.87960	0.87400	0.87990	0.87370	-86.19%
Tue 02 Dec 2025	0.1%	0.87870	0.87960	0.88020	0.87840	1120.38%
Mon 01 Dec 2025	0.26%	0.87630	0.87870	0.87940	0.87600	-89.43%
Fri 28 Nov 2025	0.05%	0.87610	0.87640	0.87730	0.87480	1837.9%
Wed 26 Nov 2025	-0.33%	0.87890	0.87600	0.88180	0.87530	1244.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pound Sterling EURGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!