PVM Price Volume Measure charts Euro Dollar / Pound Sterling EURGBP share FOREX Stock Exchange

Stock EURGBP - Share Euro Dollar / Pound Sterling trades in FOREX

Daily Support: 0.86
Daily Resistance: 0.87
5 Day Moving Average is 0.87
20 Day Moving Average is 0.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-0.13%	0.86650	0.86530	0.86670	0.86430	143.27%
Tue 19 May 2026	-0.15%	0.86770	0.86640	0.86870	0.86560	258.82%
Mon 18 May 2026	-0.55%	0.87260	0.86770	0.87300	0.86660	313.52%
Fri 15 May 2026	0.18%	0.87090	0.87250	0.87290	0.87010	292.7%
Thu 14 May 2026	0.55%	0.86610	0.87090	0.87180	0.86570	166.59%
Wed 13 May 2026	-0.1%	0.86700	0.86610	0.86770	0.86480	116.63%
Tue 12 May 2026	0.14%	0.86580	0.86700	0.86980	0.86530	259.95%
Mon 11 May 2026	0.12%	0.86410	0.86580	0.86630	0.86400	-75.62%
Thu 07 May 2026	0.06%	0.86440	0.86480	0.86550	0.86370	78.24%
Wed 06 May 2026	0%	0.86340	0.86430	0.86490	0.86280	-84.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pound Sterling EURGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!