PVM Price Volume Measure charts Euro Dollar / Pound Sterling EURGBP share FOREX Stock Exchange

Stock EURGBP - Share Euro Dollar / Pound Sterling trades in FOREX

Daily Support: 0.87
Daily Resistance: 0.87
5 Day Moving Average is 0.87
20 Day Moving Average is 0.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.22%	0.86580	0.86760	0.86790	0.86540	246.31%
Tue 06 Jan 2026	0%	0.86570	0.86570	0.86630	0.86450	865.92%
Mon 05 Jan 2026	-0.59%	0.87110	0.86570	0.87110	0.86540	891.49%
Fri 02 Jan 2026	-0.18%	0.87210	0.87080	0.87250	0.87010	565.8%
Wed 31 Dec 2025	0.01%	0.87220	0.87240	0.87460	0.87170	530.47%
Tue 30 Dec 2025	0.09%	0.87150	0.87230	0.87360	0.87030	751.97%
Mon 29 Dec 2025	-0.08%	0.87220	0.87150	0.87400	0.87100	907.4%
Fri 26 Dec 2025	-0.03%	0.87240	0.87220	0.87360	0.87160	577.47%
Wed 24 Dec 2025	-0.05%	0.87280	0.87250	0.87320	0.87190	443.95%
Tue 23 Dec 2025	-0.07%	0.87350	0.87290	0.87380	0.87200	-97.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pound Sterling EURGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!