ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 0.86 and 0.86

Intraday Target 10.86
Intraday Target 20.86
Intraday Target 30.86
Intraday Target 40.86316666666667
Intraday Target 50.87

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 01 May 2026 0.86340 (0.13%) 0.86230 0.86200 - 0.86410 1.1957 times
Thu 30 April 2026 0.86230 (-0.46%) 0.86630 0.86220 - 0.86660 1.5744 times
Wed 29 April 2026 0.86630 (-0.02%) 0.86650 0.86600 - 0.86740 0.0283 times
Tue 28 April 2026 0.86650 (0.07%) 0.86600 0.86540 - 0.86780 0.0138 times
Mon 27 April 2026 0.86590 (-0.02%) 0.86620 0.86550 - 0.86760 1.071 times
Fri 24 April 2026 0.86610 (-0.17%) 0.86760 0.86580 - 0.86830 1.1485 times
Thu 23 April 2026 0.86760 (0.06%) 0.86710 0.86540 - 0.86790 1.3064 times
Wed 22 April 2026 0.86710 (-0.25%) 0.86930 0.86670 - 0.86950 1.1393 times
Tue 21 April 2026 0.86930 (-0.18%) 0.87090 0.86930 - 0.87200 1.3074 times
Mon 20 April 2026 0.87090 (0.06%) 0.87070 0.87010 - 0.87160 1.2152 times
Fri 17 April 2026 0.87040 (-0.07%) 0.87100 0.87010 - 0.87230 0.7382 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.86 and 0.87

Weekly Target 10.86
Weekly Target 20.86
Weekly Target 30.8644
Weekly Target 40.87
Weekly Target 50.87

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 01 May 2026 0.86340 (-0.31%) 0.86620 0.86200 - 0.86780 0.9019 times
Fri 24 April 2026 0.86610 (-0.49%) 0.87070 0.86540 - 0.87200 1.4206 times
Fri 17 April 2026 0.87040 (-0.07%) 0.87160 0.86850 - 0.87230 0.913 times
Fri 10 April 2026 0.87100 (-0.16%) 0.87290 0.86860 - 0.87410 0.5088 times
Thu 02 April 2026 0.87240 (0.52%) 0.86810 0.86730 - 0.87420 0.634 times
Fri 27 March 2026 0.86790 (0.06%) 0.86710 0.86310 - 0.86800 1.1278 times
Fri 20 March 2026 0.86740 (0.45%) 0.86330 0.86120 - 0.86790 1.1843 times
Fri 13 March 2026 0.86350 (-0.29%) 0.86620 0.86180 - 0.86770 1.4235 times
Fri 06 March 2026 0.86600 (-1.15%) 0.87720 0.86580 - 0.87880 0.8651 times
Fri 27 February 2026 0.87610 (0.24%) 0.87450 0.87080 - 0.87890 1.0209 times
Fri 20 February 2026 0.87400 (0.55%) 0.86960 0.86950 - 0.87520 0.4686 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.86 and 0.86

Monthly Target 10.86
Monthly Target 20.86
Monthly Target 30.86
Monthly Target 40.86316666666667
Monthly Target 50.87

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 01 May 2026 0.86340 (0.13%) 0.86230 0.86200 - 0.86410 0.1041 times
Thu 30 April 2026 0.86230 (-1.33%) 0.87390 0.86220 - 0.87420 1.4527 times
Tue 31 March 2026 0.87390 (-0.25%) 0.87720 0.86120 - 0.87880 1.8092 times
Fri 27 February 2026 0.87610 (1.17%) 0.86620 0.86120 - 0.87890 1.017 times
Fri 30 January 2026 0.86600 (-0.73%) 0.87210 0.86450 - 0.87460 1.455 times
Wed 31 December 2025 0.87240 (-0.46%) 0.87630 0.87030 - 0.88020 1.052 times
Fri 28 November 2025 0.87640 (-0.09%) 0.87700 0.87480 - 0.88650 0.9714 times
Fri 31 October 2025 0.87720 (0.48%) 0.87290 0.86560 - 0.88180 1.5995 times
Tue 30 September 2025 0.87300 (0.89%) 0.86470 0.86430 - 0.87510 0.539 times
Fri 29 August 2025 0.86530 (0.06%) 0.86220 0.85970 - 0.87440 0 times
Thu 31 July 2025 0.86480 (0.76%) 0.85460 0.85400 - 0.87510 0 times

monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURGBP are 0.85 and 0.87

Yearly Target 10.85
Yearly Target 20.86
Yearly Target 30.86783333333333
Yearly Target 40.87
Yearly Target 50.89

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 01 May 2026 0.86340 (-1.03%) 0.87210 0.86120 - 0.87890 5.82 times
Wed 31 December 2025 0.87240 (5.49%) 0.82680 0.82420 - 0.88650 4.1491 times
Tue 31 December 2024 0.82700 (-4.62%) 0.86710 0.82230 - 0.86830 0 times
Fri 29 December 2023 0.86710 (-2.01%) 0.88550 0.84940 - 0.89790 0 times
Fri 30 December 2022 0.88490 (5.17%) 0.84100 0.81700 - 0.97910 0 times
Fri 31 December 2021 0.84140 (-5.84%) 0.89550 0.83350 - 0.90850 0 times
Thu 31 December 2020 0.89360 (6.34%) 0.84640 0.82790 - 0.94970 0 times
Tue 31 December 2019 0.84030 (-6.55%) 0.89790 0.82790 - 0.93180 0 times
Mon 31 December 2018 0.89920 (1.27%) 0.88900 0.86200 - 0.90980 0.0308 times
Wed 27 December 2017 0.88790 (4.23%) 0.85830 0.00010 - 0.93000 0 times
Fri 30 December 2016 0.85190 (0%) 0.77840 0.75930 - 0.93270 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and EuroDollar EURGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGBP stock. Volume based technical analysis of EuroDollar EURGBP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.87
50 day DMA 0.87
100 day DMA 0.87
150 day DMA 0.87
200 day DMA 0.87

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.87
12 day EMA0.870.870.87
20 day EMA0.870.870.87
35 day EMA0.870.870.87
50 day EMA0.870.870.87

SMA (simple moving average) of Euro Dollar EURGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.870.87
12 day SMA0.870.870.87
20 day SMA0.870.870.87
35 day SMA0.870.870.87
50 day SMA0.870.870.87
100 day SMA0.870.870.87
150 day SMA0.870.870.87
200 day SMA0.870.870.87

Videos related to: EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top