PVM Price Volume Measure charts Euro Dollar / Fiji Dollar EURFJD share FOREX Stock Exchange

Stock EURFJD - Share Euro Dollar / Fiji Dollar trades in FOREX

Daily Support: 2.64
Daily Resistance: 2.66
5 Day Moving Average is 2.64
20 Day Moving Average is 2.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.66%	2.63200	2.64940	2.65130	2.62760	456.81%
Fri 05 Dec 2025	-0.1%	2.63440	2.63190	2.63790	2.63000	8071.56%
Thu 04 Dec 2025	-0.28%	2.64150	2.63450	2.64150	2.63450	1495.18%
Wed 03 Dec 2025	0.16%	2.63750	2.64180	2.64440	2.63750	-54.85%
Tue 02 Dec 2025	-0.02%	2.63820	2.63760	2.63890	2.63640	878.18%
Mon 01 Dec 2025	0.13%	2.63470	2.63820	2.64060	2.63470	35.44%
Fri 28 Nov 2025	-0.24%	2.63700	2.63480	2.63700	2.63320	772.84%
Wed 26 Nov 2025	-0.28%	2.64840	2.64120	2.64840	2.64110	802.93%
Tue 25 Nov 2025	0.33%	2.64000	2.64850	2.64940	2.64000	908.28%
Mon 24 Nov 2025	0.02%	2.63950	2.63990	2.64590	2.63950	607.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Fiji Dollar EURFJD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!