PVM Price Volume Measure charts Euro Dollar / Fiji Dollar EURFJD share FOREX Stock Exchange

Stock EURFJD - Share Euro Dollar / Fiji Dollar trades in FOREX

Daily Support: 2.59
Daily Resistance: 2.59
5 Day Moving Average is 2.59
20 Day Moving Average is 2.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.02%	2.59240	2.59180	2.59340	2.58600	308.04%
Thu 09 Apr 2026	0.01%	2.59220	2.59130	2.61510	2.59080	222.78%
Wed 08 Apr 2026	0.17%	2.58660	2.59100	2.59100	2.58490	-69.55%
Tue 07 Apr 2026	-0.58%	2.60030	2.58670	2.60030	2.58560	-69.55%
Mon 06 Apr 2026	0.02%	2.60170	2.60170	2.60170	2.60170	-100%
Thu 02 Apr 2026	-0.57%	2.61590	2.60110	2.61590	2.59520	94.88%
Wed 01 Apr 2026	0.9%	2.59420	2.61610	2.62200	2.59420	161.88%
Tue 31 Mar 2026	0.65%	2.57750	2.59270	2.59270	2.57330	393.3%
Mon 30 Mar 2026	-0.95%	2.60040	2.57600	2.60040	2.57400	362.85%
Fri 27 Mar 2026	0.03%	2.60030	2.60060	2.60460	2.59950	15.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Fiji Dollar EURFJD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!