PVM Price Volume Measure charts Euro Dollar / Fiji Dollar EURFJD share FOREX Stock Exchange

Stock EURFJD - Share Euro Dollar / Fiji Dollar trades in FOREX

Daily Support: 2.59
Daily Resistance: 2.59
5 Day Moving Average is 2.6
20 Day Moving Average is 2.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.2%	2.59570	2.59050	2.59600	2.59030	677.37%
Wed 18 Feb 2026	-0.09%	2.59790	2.59570	2.60020	2.59570	392.33%
Tue 17 Feb 2026	-0.23%	2.59990	2.59800	2.61120	2.59460	-74.09%
Fri 13 Feb 2026	0%	2.60050	2.60390	2.60400	2.60050	-100%
Fri 13 Feb 2026	0.13%	2.60050	2.60390	2.60400	2.60050	-100%
Thu 12 Feb 2026	0.16%	2.59620	2.60040	2.60050	2.59460	-30.9%
Wed 11 Feb 2026	-0.42%	2.60700	2.59620	2.60710	2.59610	-56.81%
Tue 10 Feb 2026	-0.06%	2.60870	2.60710	2.61650	2.60710	150.49%
Mon 09 Feb 2026	-0.13%	2.61160	2.60870	2.61160	2.60870	349.15%
Fri 06 Feb 2026	-0.16%	2.61580	2.61210	2.61920	2.60590	547.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Fiji Dollar EURFJD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!