EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURFJD
- EURFJD Experts view
- Tomorrow's Movement EURFJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURFJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 2.57 and 2.58
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.5783666666667 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.59 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.57460 (-0.32%) | 2.58310 | 2.57430 - 2.58620 | 0.6045 times | Wed 17 June 2026 | 2.58290 (0.12%) | 2.58100 | 2.58100 - 2.59110 | 0.9326 times | Tue 16 June 2026 | 2.57990 (0.2%) | 2.57410 | 2.56850 - 2.57990 | 1.5889 times | Mon 15 June 2026 | 2.57480 (0.39%) | 2.56480 | 2.56480 - 2.59790 | 0.8636 times | Fri 12 June 2026 | 2.56490 (-0.33%) | 2.57440 | 2.56490 - 2.57490 | 0 times | Thu 11 June 2026 | 2.57340 (0%) | 2.57280 | 2.56530 - 2.57480 | 1.9171 times | Wed 10 June 2026 | 2.57330 (0.42%) | 2.56250 | 2.56200 - 2.57770 | 0.5009 times | Tue 09 June 2026 | 2.56260 (-0.21%) | 2.56730 | 2.55990 - 2.56850 | 0.6736 times | Mon 08 June 2026 | 2.56800 (0.34%) | 2.55930 | 2.55500 - 2.56960 | 1.4162 times | Fri 05 June 2026 | 2.55940 (-0.02%) | 2.56010 | 2.55940 - 2.57150 | 1.5026 times | Thu 04 June 2026 | 2.56000 (-0.02%) | 2.56030 | 2.55930 - 2.56380 | 0.6736 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURFJD are 2.57 and 2.6
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.5791 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.57460 (0.38%) | 2.56480 | 2.56480 - 2.59790 | 0.8926 times | Fri 12 June 2026 | 2.56490 (0.21%) | 2.55930 | 2.55500 - 2.57770 | 1.0085 times | Fri 05 June 2026 | 2.55940 (-1.21%) | 2.58980 | 2.55450 - 2.58980 | 1.5301 times | Fri 29 May 2026 | 2.59080 (1.21%) | 2.56680 | 2.56020 - 2.59080 | 0.3903 times | Fri 22 May 2026 | 2.55980 (-0.09%) | 2.56230 | 2.55740 - 2.57210 | 1.5224 times | Fri 15 May 2026 | 2.56210 (-0.41%) | 2.57150 | 2.55770 - 2.57980 | 1.3408 times | Thu 07 May 2026 | 2.57260 (-0.02%) | 2.57300 | 2.56440 - 2.57460 | 0.7187 times | Thu 30 April 2026 | 2.57320 (-0.39%) | 2.58280 | 2.57150 - 2.58580 | 0.6646 times | Fri 24 April 2026 | 2.58330 (-1.3%) | 2.61710 | 2.57290 - 2.62260 | 1.1631 times | Fri 17 April 2026 | 2.61720 (0.98%) | 2.59160 | 2.58920 - 2.62210 | 0.7689 times | Fri 10 April 2026 | 2.59180 (-0.36%) | 2.60170 | 2.58490 - 2.61510 | 0.5023 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURFJD are 2.54 and 2.59
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.5756666666667 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.57460 (-0.63%) | 2.58980 | 2.55450 - 2.59790 | 0.9699 times | Fri 29 May 2026 | 2.59080 (0.68%) | 2.57300 | 2.55740 - 2.59080 | 1.1228 times | Thu 30 April 2026 | 2.57320 (-0.75%) | 2.59420 | 2.57150 - 2.62260 | 0.9578 times | Tue 31 March 2026 | 2.59270 (0.05%) | 2.59140 | 2.54320 - 2.60950 | 1.6492 times | Fri 27 February 2026 | 2.59150 (-0.91%) | 2.62320 | 2.58870 - 2.64420 | 0.7481 times | Fri 30 January 2026 | 2.61540 (-2.03%) | 2.67030 | 2.61540 - 2.67490 | 0.8694 times | Wed 31 December 2025 | 2.66960 (1.32%) | 2.63470 | 2.62760 - 2.68840 | 1.6131 times | Fri 28 November 2025 | 2.63480 (-0.46%) | 2.62070 | 2.62040 - 2.65010 | 0.663 times | Fri 31 October 2025 | 2.64710 (0.02%) | 2.64640 | 2.62330 - 2.67820 | 1.0277 times | Tue 30 September 2025 | 2.64650 (0.39%) | 2.63850 | 2.63170 - 2.65840 | 0.379 times | Fri 29 August 2025 | 2.63620 (1.54%) | 2.59280 | 2.59030 - 2.65810 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURFJD are 2.49 and 2.62
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 2.5975666666667 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 2.73 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.57460 (-3.56%) | 2.67030 | 2.54320 - 2.67490 | 4.9109 times | Wed 31 December 2025 | 2.66960 (10.51%) | 2.41140 | 2.38510 - 2.68840 | 2.863 times | Tue 31 December 2024 | 2.41570 (-0.41%) | 2.42720 | 2.38830 - 2.47890 | 0 times | Fri 29 December 2023 | 2.42570 (2.3%) | 2.35380 | 2.32380 - 2.49340 | 0 times | Fri 30 December 2022 | 2.37120 (-1%) | 2.39590 | 2.17290 - 2.45890 | 0 times | Fri 31 December 2021 | 2.39510 (-3.61%) | 2.48320 | 2.35130 - 2.50480 | 0 times | Thu 31 December 2020 | 2.48470 (3.68%) | 2.39620 | 2.35320 - 2.55850 | 0 times | Tue 31 December 2019 | 2.39660 (-1.04%) | 2.39720 | 2.34600 - 2.44440 | 0 times | Mon 24 December 2018 | 2.42190 (-0.16%) | 2.40340 | 2.34750 - 2.52000 | 2.2262 times | Wed 27 December 2017 | 2.42580 (9.59%) | 2.21850 | 2.16820 - 2.46640 | 0 times | Fri 30 December 2016 | 2.21360 (0%) | 2.29800 | 2.16170 - 2.34600 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURFJD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURFJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURFJD is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURFJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and EuroDollar EURFJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURFJD stock. Volume based technical analysis of EuroDollar EURFJD stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURFJD
DMA (daily moving average) of Euro Dollar EURFJD
| DMA period | DMA value |
| 5 day DMA | 2.58 |
| 12 day DMA | 2.57 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Euro Dollar EURFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.57 | 2.57 |
| 12 day EMA | 2.59 | 2.59 | 2.59 |
| 20 day EMA | 2.59 | 2.59 | 2.59 |
| 35 day EMA | 2.58 | 2.58 | 2.58 |
| 50 day EMA | 2.58 | 2.58 | 2.58 |
SMA (simple moving average) of Euro Dollar EURFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.58 | 2.58 | 2.57 |
| 12 day SMA | 2.57 | 2.57 | 2.57 |
| 20 day SMA | 2.57 | 2.57 | 2.57 |
| 35 day SMA | 2.57 | 2.57 | 2.57 |
| 50 day SMA | 2.58 | 2.58 | 2.58 |
| 100 day SMA | 2.59 | 2.59 | 2.59 |
| 150 day SMA | 2.61 | 2.61 | 2.61 |
| 200 day SMA | 2.62 | 2.62 | 2.62 |


