Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURFJD
- EURFJD Experts view
- Tomorrow's Movement EURFJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURFJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 2.64 and 2.66
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.63 |
| Intraday Target 3 | 2.6427666666667 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.67 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.64940 (0.66%) | 2.63200 | 2.62760 - 2.65130 | 0.3719 times | Fri 05 December 2025 | 2.63190 (-0.1%) | 2.63440 | 2.63000 - 2.63790 | 5.4573 times | Thu 04 December 2025 | 2.63450 (-0.28%) | 2.64150 | 2.63450 - 2.64150 | 1.0653 times | Wed 03 December 2025 | 2.64180 (0.16%) | 2.63750 | 2.63750 - 2.64440 | 0.0302 times | Tue 02 December 2025 | 2.63760 (-0.02%) | 2.63820 | 2.63640 - 2.63890 | 0.6533 times | Mon 01 December 2025 | 2.63820 (0.13%) | 2.63470 | 2.63470 - 2.64060 | 0.0905 times | Fri 28 November 2025 | 2.63480 (-0.24%) | 2.63700 | 2.63320 - 2.63700 | 0.5829 times | Wed 26 November 2025 | 2.64120 (-0.28%) | 2.64840 | 2.64110 - 2.64840 | 0.603 times | Tue 25 November 2025 | 2.64850 (0.33%) | 2.64000 | 2.64000 - 2.64940 | 0.6734 times | Mon 24 November 2025 | 2.63990 (0.02%) | 2.63950 | 2.63950 - 2.64590 | 0.4724 times | Fri 21 November 2025 | 2.63940 (-0.24%) | 2.64590 | 2.63940 - 2.64720 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURFJD are 2.64 and 2.66
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.6427666666667 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.64940 (0.66%) | 2.63200 | 2.62760 - 2.65130 | 0.17 times | Fri 05 December 2025 | 2.63190 (-0.11%) | 2.63470 | 2.63000 - 2.64440 | 3.3349 times | Fri 28 November 2025 | 2.63480 (-0.17%) | 2.63950 | 2.63320 - 2.64940 | 1.0657 times | Fri 21 November 2025 | 2.63940 (-0.22%) | 2.64490 | 2.63670 - 2.65010 | 0.5282 times | Fri 14 November 2025 | 2.64510 (0.05%) | 2.64320 | 2.63450 - 2.64970 | 0.565 times | Fri 07 November 2025 | 2.64380 (-0.12%) | 2.62070 | 2.62040 - 2.64590 | 0.6293 times | Fri 31 October 2025 | 2.64710 (0.16%) | 2.64420 | 2.62690 - 2.66740 | 0.294 times | Fri 24 October 2025 | 2.64290 (-0.43%) | 2.65640 | 2.63970 - 2.67820 | 1.2265 times | Fri 17 October 2025 | 2.65440 (0.65%) | 2.63750 | 2.63100 - 2.66480 | 0.983 times | Fri 10 October 2025 | 2.63730 (-0.28%) | 2.64460 | 2.62330 - 2.64460 | 1.2035 times | Fri 03 October 2025 | 2.64470 (-0.17%) | 2.64930 | 2.64230 - 2.65110 | 1.3275 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURFJD are 2.64 and 2.66
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.6427666666667 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.64940 (0.55%) | 2.63470 | 2.62760 - 2.65130 | 2.8706 times | Fri 28 November 2025 | 2.63480 (-0.46%) | 2.62070 | 2.62040 - 2.65010 | 2.2837 times | Fri 31 October 2025 | 2.64710 (0.02%) | 2.64640 | 2.62330 - 2.67820 | 3.5403 times | Tue 30 September 2025 | 2.64650 (0.39%) | 2.63850 | 2.63170 - 2.65840 | 1.3055 times | Fri 29 August 2025 | 2.63620 (1.54%) | 2.59280 | 2.59030 - 2.65810 | 0 times | Thu 31 July 2025 | 2.59620 (-1.39%) | 2.62650 | 2.59030 - 2.65090 | 0 times | Mon 30 June 2025 | 2.63270 (2.6%) | 2.56570 | 2.56240 - 2.64210 | 0 times | Fri 30 May 2025 | 2.56590 (0.12%) | 2.57470 | 2.51590 - 2.57470 | 0 times | Wed 30 April 2025 | 2.56290 (1.63%) | 2.51580 | 2.51580 - 2.64130 | 0 times | Mon 31 March 2025 | 2.52180 (4.47%) | 2.41640 | 2.41640 - 2.54500 | 0 times | Fri 28 February 2025 | 2.41400 (0.21%) | 2.40950 | 2.38510 - 2.42540 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURFJD are 2.52 and 2.81
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 2.5709 |
| Yearly Target 4 | 2.76 |
| Yearly Target 5 | 2.86 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.64940 (9.67%) | 2.41140 | 2.38510 - 2.67820 | 5.0341 times | Tue 31 December 2024 | 2.41570 (-0.41%) | 2.42720 | 2.38830 - 2.47890 | 0 times | Fri 29 December 2023 | 2.42570 (2.3%) | 2.35380 | 2.32380 - 2.49340 | 0 times | Fri 30 December 2022 | 2.37120 (-1%) | 2.39590 | 2.17290 - 2.45890 | 0 times | Fri 31 December 2021 | 2.39510 (-3.61%) | 2.48320 | 2.35130 - 2.50480 | 0 times | Thu 31 December 2020 | 2.48470 (3.68%) | 2.39620 | 2.35320 - 2.55850 | 0 times | Tue 31 December 2019 | 2.39660 (-1.04%) | 2.39720 | 2.34600 - 2.44440 | 0 times | Mon 24 December 2018 | 2.42190 (-0.16%) | 2.40340 | 2.34750 - 2.52000 | 4.9659 times | Wed 27 December 2017 | 2.42580 (9.59%) | 2.21850 | 2.16820 - 2.46640 | 0 times | Fri 30 December 2016 | 2.21360 (0%) | 2.29800 | 2.16170 - 2.34600 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURFJD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURFJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURFJD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.64
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURFJD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and EuroDollar EURFJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURFJD stock. Volume based technical analysis of EuroDollar EURFJD stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURFJD
DMA (daily moving average) of Euro Dollar EURFJD
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Euro Dollar EURFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.64 | 2.64 |
| 12 day EMA | 2.65 | 2.65 | 2.65 |
| 20 day EMA | 2.64 | 2.64 | 2.64 |
| 35 day EMA | 2.64 | 2.64 | 2.64 |
| 50 day EMA | 2.64 | 2.64 | 2.64 |
SMA (simple moving average) of Euro Dollar EURFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.64 | 2.64 |
| 12 day SMA | 2.64 | 2.64 | 2.64 |
| 20 day SMA | 2.64 | 2.64 | 2.64 |
| 35 day SMA | 2.64 | 2.64 | 2.64 |
| 50 day SMA | 2.64 | 2.64 | 2.64 |
| 100 day SMA | 2.64 | 2.64 | 2.64 |
| 150 day SMA | 2.62 | 2.62 | 2.62 |
| 200 day SMA | 2.58 | 2.58 | 2.58 |
Videos related to: EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
