PVM Price Volume Measure charts Euro Dollar / Brazilian Real EURBRL share FOREX Stock Exchange

Stock EURBRL - Share Euro Dollar / Brazilian Real trades in FOREX

Daily Support: 5.86
Daily Resistance: 5.91
5 Day Moving Average is 5.83
20 Day Moving Average is 5.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.54%	5.85020	5.88210	5.88360	5.83300	89.76%
Tue 28 Jul 2026	0.3%	5.83270	5.85040	5.85280	5.80800	170.9%
Mon 27 Jul 2026	0.63%	5.79250	5.83270	5.83300	5.78940	77.27%
Fri 24 Jul 2026	0%	5.80140	5.79590	5.80540	5.77710	-100%
Fri 24 Jul 2026	-0.1%	5.80140	5.79590	5.80540	5.77710	-100%
Thu 23 Jul 2026	0.29%	5.78500	5.80150	5.80880	5.76280	43.56%
Wed 22 Jul 2026	-0.31%	5.80210	5.78450	5.81100	5.78200	47.31%
Tue 21 Jul 2026	-0.45%	5.82820	5.80220	5.83020	5.79740	174.33%
Mon 20 Jul 2026	-0.6%	5.86000	5.82820	5.86550	5.82070	-7.93%
Fri 17 Jul 2026	0.17%	5.85300	5.86320	5.88300	5.82410	133.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Brazilian Real EURBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!