PVM Price Volume Measure charts Euro Dollar / Brazilian Real EURBRL share FOREX Stock Exchange

Stock EURBRL - Share Euro Dollar / Brazilian Real trades in FOREX

Daily Support: 5.92
Daily Resistance: 5.97
5 Day Moving Average is 5.93
20 Day Moving Average is 5.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.07%	5.93320	5.93640	5.95860	5.91180	138.58%
Fri 11 Sep 2026	0.25%	5.92640	5.94070	5.94510	5.89160	-100%
Thu 10 Sep 2026	-0.24%	5.94010	5.92600	5.96980	5.91830	87.04%
Wed 09 Sep 2026	0.44%	5.91520	5.94030	5.94350	5.91520	49.35%
Tue 08 Sep 2026	-0.66%	5.96140	5.91450	5.96340	5.90530	36.88%
Fri 04 Sep 2026	0.36%	5.93250	5.95400	5.95720	5.93070	32.73%
Thu 03 Sep 2026	0.51%	5.90190	5.93260	5.94290	5.89830	60.16%
Wed 02 Sep 2026	-1.22%	5.97520	5.90240	5.97640	5.90240	106.16%
Tue 01 Sep 2026	-0.79%	6.02280	5.97530	6.02530	5.96050	75.68%
Mon 31 Aug 2026	0.04%	6.01900	6.02310	6.02500	5.99170	-95.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Brazilian Real EURBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!