PVM Price Volume Measure charts Euro Dollar / Brazilian Real EURBRL share FOREX Stock Exchange

Stock EURBRL - Share Euro Dollar / Brazilian Real trades in FOREX

Daily Support: 5.88
Daily Resistance: 5.92
5 Day Moving Average is 5.91
20 Day Moving Average is 6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.2%	5.87660	5.88830	5.90710	5.86980	348.03%
Mon 13 Apr 2026	0.02%	5.84700	5.87670	5.89970	5.84640	224.33%
Fri 10 Apr 2026	-1.44%	5.96100	5.87550	5.98270	5.87550	180.08%
Thu 09 Apr 2026	0.22%	5.94840	5.96140	6.00200	5.94650	52.36%
Wed 08 Apr 2026	-1.2%	6.02070	5.94830	6.05100	5.94120	-88.43%
Tue 07 Apr 2026	1.46%	5.93390	6.02070	6.02080	5.92860	-70.84%
Mon 06 Apr 2026	-0.31%	5.93680	5.93420	5.97390	5.93410	357.08%
Thu 02 Apr 2026	-0.38%	5.97530	5.95270	5.97790	5.94210	505.92%
Wed 01 Apr 2026	-0.52%	6.00830	5.97550	6.03140	5.97260	508.94%
Tue 31 Mar 2026	-0.45%	6.03390	6.00700	6.04480	5.98980	820.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Brazilian Real EURBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!