PVM Price Volume Measure charts Euro Dollar / Brazilian Real EURBRL share FOREX Stock Exchange

Stock EURBRL - Share Euro Dollar / Brazilian Real trades in FOREX

Daily Support: 5.97
Daily Resistance: 6.04
5 Day Moving Average is 5.92
20 Day Moving Average is 5.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	0.55%	5.96570	6.00100	6.00500	5.93350	250.29%
Fri 05 Jun 2026	1.49%	5.88080	5.96820	5.96830	5.88070	167.36%
Thu 04 Jun 2026	-0.23%	5.89410	5.88070	5.91530	5.87630	7.17%
Wed 03 Jun 2026	0.98%	5.83720	5.89420	5.91250	5.81260	229.84%
Tue 02 Jun 2026	-0.45%	5.86330	5.83710	5.86530	5.83700	260.9%
Mon 01 Jun 2026	-0.51%	5.87370	5.86350	5.88990	5.85170	191.97%
Fri 29 May 2026	0.11%	5.88750	5.89380	5.92600	5.86840	221.51%
Thu 28 May 2026	-0.17%	5.89770	5.88760	5.90600	5.87170	181.75%
Wed 27 May 2026	0.44%	5.87250	5.89780	5.91800	5.85480	-61.75%
Tue 26 May 2026	0.3%	5.83440	5.87220	5.87220	5.82860	-55.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Brazilian Real EURBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!