PVM Price Volume Measure charts Euro Dollar / Brazilian Real EURBRL share FOREX Stock Exchange

Stock EURBRL - Share Euro Dollar / Brazilian Real trades in FOREX

Daily Support: 6.08
Daily Resistance: 6.12
5 Day Moving Average is 6.16
20 Day Moving Average is 6.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.59%	6.13490	6.09930	6.14190	6.09700	-95.19%
Thu 19 Feb 2026	-0.6%	6.17240	6.13530	6.18130	6.13320	756.26%
Wed 18 Feb 2026	-0.3%	6.19060	6.17240	6.19070	6.15340	564.06%
Tue 17 Feb 2026	-0.09%	6.21220	6.19080	6.21920	6.16710	-89.43%
Fri 13 Feb 2026	0%	6.18670	6.19650	6.22030	6.17880	-100%
Fri 13 Feb 2026	0.17%	6.18670	6.19650	6.22030	6.17880	-100%
Thu 12 Feb 2026	0.18%	6.17470	6.18610	6.18610	6.13070	-90.39%
Wed 11 Feb 2026	-0.09%	6.17980	6.17480	6.19760	6.16030	-75.01%
Tue 10 Feb 2026	-0.1%	6.18560	6.18020	6.23120	6.18020	38.39%
Mon 09 Feb 2026	0.3%	6.16870	6.18630	6.20380	6.16870	713.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Brazilian Real EURBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!