PVM Price Volume Measure charts Euro Dollar / Brazilian Real EURBRL share FOREX Stock Exchange

Stock EURBRL - Share Euro Dollar / Brazilian Real trades in FOREX

Daily Support: 5.42
Daily Resistance: 5.74
5 Day Moving Average is 5.83
20 Day Moving Average is 5.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-4.36%	5.87960	5.60950	5.87980	5.55580	233.97%
Fri 02 Oct 2026	-0.2%	5.87730	5.86540	5.89950	5.86050	-100%
Thu 01 Oct 2026	0.1%	5.87170	5.87720	5.88240	5.84080	-23.69%
Wed 30 Sep 2026	-0.5%	5.90140	5.87160	5.91060	5.85850	196.72%
Tue 29 Sep 2026	-0.65%	5.94000	5.90140	5.94010	5.89990	229.06%
Mon 28 Sep 2026	0.6%	5.90200	5.94000	5.94570	5.89460	163.35%
Fri 25 Sep 2026	-0.06%	5.90780	5.90450	5.93910	5.90450	199.05%
Thu 24 Sep 2026	0.46%	5.88060	5.90790	5.91160	5.87450	-43.35%
Wed 23 Sep 2026	0.7%	5.83940	5.88060	5.88520	5.82630	80.57%
Tue 22 Sep 2026	-0.35%	5.86040	5.83950	5.88190	5.83940	144.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Brazilian Real EURBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!