PVM Price Volume Measure charts Euro Dollar / Brazilian Real EURBRL share FOREX Stock Exchange

Stock EURBRL - Share Euro Dollar / Brazilian Real trades in FOREX

Daily Support: 6.09
Daily Resistance: 6.2
5 Day Moving Average is 6.06
20 Day Moving Average is 6.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	1.62%	6.04520	6.14380	6.14720	6.03430	804.93%
Thu 19 Mar 2026	0.87%	6.03320	6.04590	6.08660	6.00720	1363.93%
Tue 17 Mar 2026	-0.42%	6.01890	5.99360	6.04230	5.98270	849.63%
Mon 16 Mar 2026	-0.91%	6.07630	6.01910	6.17480	6.01910	728.4%
Fri 13 Mar 2026	0.5%	6.04430	6.07430	6.07730	5.99550	1117.8%
Thu 12 Mar 2026	0.78%	5.99680	6.04420	6.04420	5.95950	-70.61%
Wed 11 Mar 2026	0.01%	5.99650	5.99720	6.03690	5.99600	1162.49%
Tue 10 Mar 2026	-0.92%	6.05180	5.99650	6.09580	5.98740	1327.81%
Mon 09 Mar 2026	-0.63%	6.08720	6.05200	6.11690	6.03340	1225.56%
Fri 06 Mar 2026	-0.33%	6.11070	6.09040	6.14630	6.08140	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Brazilian Real EURBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!