PVM Price Volume Measure charts Euro Dollar / Brazilian Real EURBRL share FOREX Stock Exchange

Stock EURBRL - Share Euro Dollar / Brazilian Real trades in FOREX

Daily Support: 5.81
Daily Resistance: 5.97
5 Day Moving Average is 5.81
20 Day Moving Average is 5.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	2.14%	5.76540	5.88860	5.88860	5.72620	167.91%
Tue 12 May 2026	-0.3%	5.78270	5.76530	5.78270	5.74200	193.04%
Mon 11 May 2026	-0.19%	5.78510	5.78290	5.78630	5.78290	-50.17%
Thu 07 May 2026	-0.16%	5.80270	5.79380	5.81830	5.78600	159.81%
Wed 06 May 2026	0%	5.77530	5.80300	5.81530	5.76130	72.5%
Wed 06 May 2026	0.48%	5.77530	5.80300	5.81530	5.76130	72.5%
Tue 05 May 2026	-0.92%	5.82920	5.77540	5.82930	5.76350	245.43%
Mon 04 May 2026	-0.37%	5.81570	5.82930	5.84020	5.80070	397.91%
Fri 01 May 2026	0.31%	5.83240	5.85080	5.85220	5.81570	231.8%
Thu 30 Apr 2026	-0.5%	5.86200	5.83260	5.86680	5.82660	647.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Brazilian Real EURBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!