PVM Price Volume Measure charts Euro Dollar / Brazilian Real EURBRL share FOREX Stock Exchange

Stock EURBRL - Share Euro Dollar / Brazilian Real trades in FOREX

Daily Support: 6.29
Daily Resistance: 6.35
5 Day Moving Average is 6.27
20 Day Moving Average is 6.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.05%	6.32240	6.31930	6.37530	6.31310	-94.42%
Mon 08 Dec 2025	-0.23%	6.33710	6.32260	6.36010	6.28460	-46.99%
Fri 05 Dec 2025	2.47%	6.18510	6.33740	6.36190	6.18240	1459.71%
Thu 04 Dec 2025	-0.17%	6.19500	6.18480	6.20580	6.17490	1083.04%
Wed 03 Dec 2025	0.02%	6.19410	6.19530	6.22990	6.18390	-77.68%
Tue 02 Dec 2025	-0.42%	6.22010	6.19390	6.23220	6.18880	1085.83%
Mon 01 Dec 2025	0.49%	6.18980	6.22020	6.25920	6.18980	-60.94%
Fri 28 Nov 2025	0.09%	6.21220	6.18960	6.21280	6.17110	1682.92%
Wed 26 Nov 2025	-0.69%	6.22670	6.18380	6.23810	6.18270	1328.57%
Tue 25 Nov 2025	0.28%	6.20950	6.22700	6.24780	6.19630	1228.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Brazilian Real EURBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!