PVM Price Volume Measure charts Euro Dollar / Brazilian Real EURBRL share FOREX Stock Exchange

Stock EURBRL - Share Euro Dollar / Brazilian Real trades in FOREX

Daily Support: 6
Daily Resistance: 6.03
5 Day Moving Average is 6.03
20 Day Moving Average is 5.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.17%	6.00120	6.01480	6.01730	5.99160	19.15%
Fri 21 Aug 2026	-1.07%	6.06890	6.00430	6.08270	6.00180	-100%
Thu 20 Aug 2026	0.36%	6.04770	6.06900	6.06900	6.04460	78.73%
Wed 19 Aug 2026	0.17%	6.03710	6.04750	6.05410	6.01250	84.54%
Tue 18 Aug 2026	0.18%	6.02630	6.03700	6.04330	6.01920	31.94%
Mon 17 Aug 2026	-0.21%	6.04420	6.02590	6.05750	6.00730	57.51%
Fri 14 Aug 2026	0.74%	5.99450	6.03850	6.07210	5.98410	-100%
Thu 13 Aug 2026	0.07%	5.99000	5.99410	6.00800	5.96940	128.42%
Wed 12 Aug 2026	0.28%	5.97270	5.98990	5.98990	5.95040	29.32%
Tue 11 Aug 2026	1.25%	5.89880	5.97290	5.98530	5.89270	126.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Brazilian Real EURBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!