Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURBRL
- EURBRL Experts view
- Tomorrow's Movement EURBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 5.42 and 5.74
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.48 |
| Intraday Target 3 | 5.6817 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 6.01 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.60950 (-4.36%) | 5.87960 | 5.55580 - 5.87980 | 1.6057 times | Fri 02 October 2026 | 5.86540 (-0.2%) | 5.87730 | 5.86050 - 5.89950 | 0 times | Thu 01 October 2026 | 5.87720 (0.1%) | 5.87170 | 5.84080 - 5.88240 | 0.3669 times | Wed 30 September 2026 | 5.87160 (-0.5%) | 5.90140 | 5.85850 - 5.91060 | 1.4266 times | Tue 29 September 2026 | 5.90140 (-0.65%) | 5.94000 | 5.89990 - 5.94010 | 1.5821 times | Mon 28 September 2026 | 5.94000 (0.6%) | 5.90200 | 5.89460 - 5.94570 | 1.2662 times | Fri 25 September 2026 | 5.90450 (-0.06%) | 5.90780 | 5.90450 - 5.93910 | 1.4378 times | Thu 24 September 2026 | 5.90790 (0.46%) | 5.88060 | 5.87450 - 5.91160 | 0.2724 times | Wed 23 September 2026 | 5.88060 (0.7%) | 5.83940 | 5.82630 - 5.88520 | 0.8682 times | Tue 22 September 2026 | 5.83950 (-0.35%) | 5.86040 | 5.83940 - 5.88190 | 1.1741 times | Mon 21 September 2026 | 5.86030 (-0.82%) | 5.90780 | 5.85390 - 5.90820 | 0.6381 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURBRL are 5.42 and 5.74
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.6817 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.60950 (-4.36%) | 5.87960 | 5.55580 - 5.87980 | 0.5143 times | Fri 02 October 2026 | 5.86540 (-0.66%) | 5.90200 | 5.84080 - 5.94570 | 1.4868 times | Fri 25 September 2026 | 5.90450 (-0.07%) | 5.90780 | 5.82630 - 5.93910 | 1.4063 times | Fri 18 September 2026 | 5.90850 (-0.54%) | 5.93320 | 5.87890 - 5.95860 | 1.0267 times | Fri 11 September 2026 | 5.94070 (-0.22%) | 5.96140 | 5.89160 - 5.96980 | 0.6805 times | Fri 04 September 2026 | 5.95400 (-1.11%) | 6.01900 | 5.89830 - 6.02530 | 0.9761 times | Fri 28 August 2026 | 6.02060 (0.27%) | 6.00120 | 5.99160 - 6.04980 | 0.8386 times | Fri 21 August 2026 | 6.00430 (-0.57%) | 6.04420 | 6.00180 - 6.08270 | 0.8948 times | Fri 14 August 2026 | 6.03850 (2.46%) | 5.88100 | 5.87370 - 6.07210 | 0.9187 times | Fri 07 August 2026 | 5.89330 (0.44%) | 5.86540 | 5.84530 - 5.94190 | 1.2573 times | Fri 31 July 2026 | 5.86770 (1.24%) | 5.79250 | 5.78940 - 5.88360 | 1.3553 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURBRL are 5.41 and 5.75
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.6882666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.60950 (-4.46%) | 5.87170 | 5.55580 - 5.89950 | 0.1173 times | Wed 30 September 2026 | 5.87160 (-2.52%) | 6.02280 | 5.82630 - 6.02530 | 1.0121 times | Mon 31 August 2026 | 6.02310 (2.65%) | 5.86540 | 5.84530 - 6.08270 | 0.7268 times | Fri 31 July 2026 | 5.86770 (-0.71%) | 5.91000 | 5.76280 - 5.98580 | 1.044 times | Tue 30 June 2026 | 5.90990 (0.27%) | 5.87370 | 5.81260 - 6.00960 | 1.0566 times | Fri 29 May 2026 | 5.89380 (1.05%) | 5.83240 | 5.72620 - 5.92710 | 0.9179 times | Thu 30 April 2026 | 5.83260 (-2.9%) | 6.00830 | 5.80050 - 6.05100 | 1.0762 times | Tue 31 March 2026 | 6.00700 (-0.89%) | 6.05940 | 5.95950 - 6.18410 | 2.11 times | Fri 27 February 2026 | 6.06110 (-2.76%) | 6.24610 | 6.04350 - 6.30810 | 0.7575 times | Fri 30 January 2026 | 6.23320 (-3.68%) | 6.47680 | 6.18450 - 6.49490 | 1.1817 times | Wed 31 December 2025 | 6.47110 (4.55%) | 6.18980 | 6.17490 - 6.61530 | 0.4515 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURBRL are 5.11 and 6.05
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 5.8867333333333 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 6.83 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.60950 (-13.31%) | 6.47680 | 5.55580 - 6.49490 | 8.7423 times | Wed 31 December 2025 | 6.47110 (1.1%) | 6.52450 | 5.93340 - 6.85360 | 1.2277 times | Tue 31 December 2024 | 6.40050 (19.33%) | 5.36330 | 5.29870 - 7.01290 | 0 times | Fri 29 December 2023 | 5.36390 (-5.19%) | 5.72250 | 5.17550 - 5.81910 | 0 times | Fri 30 December 2022 | 5.65780 (-10.69%) | 6.33480 | 2.63180 - 6.46240 | 0 times | Fri 31 December 2021 | 6.33500 (-0.13%) | 6.34380 | 5.85410 - 6.99810 | 0 times | Thu 31 December 2020 | 6.34330 (40.76%) | 4.50510 | 4.48100 - 6.77030 | 0 times | Tue 31 December 2019 | 4.50640 (1.55%) | 4.43780 | 4.15750 - 4.70280 | 0 times | Mon 31 December 2018 | 4.43780 (12.67%) | 3.96820 | 3.85090 - 4.92110 | 0.0301 times | Wed 27 December 2017 | 3.93880 (15.06%) | 3.30280 | 3.28750 - 3.94860 | 0 times | Fri 30 December 2016 | 3.42330 (0%) | 3.63180 | 3.38360 - 3.81190 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURBRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euro Dollar EURBRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Euro Dollar EURBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.8
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and EuroDollar EURBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURBRL stock. Volume based technical analysis of EuroDollar EURBRL stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURBRL
DMA (daily moving average) of Euro Dollar EURBRL
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Euro Dollar EURBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.88 | 5.89 |
| 12 day EMA | 5.85 | 5.89 | 5.9 |
| 20 day EMA | 5.88 | 5.91 | 5.92 |
| 35 day EMA | 5.91 | 5.93 | 5.93 |
| 50 day EMA | 5.92 | 5.93 | 5.93 |
SMA (simple moving average) of Euro Dollar EURBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.89 | 5.9 |
| 12 day SMA | 5.86 | 5.89 | 5.89 |
| 20 day SMA | 5.89 | 5.9 | 5.91 |
| 35 day SMA | 5.94 | 5.95 | 5.95 |
| 50 day SMA | 5.93 | 5.93 | 5.93 |
| 100 day SMA | 5.91 | 5.91 | 5.91 |
| 150 day SMA | 5.92 | 5.93 | 5.93 |
| 200 day SMA | 6.01 | 6.01 | 6.02 |
Videos related to: EuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
