PVM Price Volume Measure charts Euro Dollar / UAE Dirham EURAED share FOREX Stock Exchange

Stock EURAED - Share Euro Dollar / UAE Dirham trades in FOREX

Daily Support: 4.28
Daily Resistance: 4.31
5 Day Moving Average is 4.28
20 Day Moving Average is 4.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.59%	4.27010	4.29500	4.29500	4.26950	-45.26%
Tue 09 Dec 2025	-0.1%	4.27430	4.26990	4.27750	4.26930	-100%
Mon 08 Dec 2025	-0.04%	4.27610	4.27400	4.28090	4.26930	-45.26%
Fri 05 Dec 2025	-0.01%	4.27640	4.27590	4.28260	4.27540	447.45%
Thu 04 Dec 2025	-0.22%	4.28510	4.27630	4.28900	4.27630	1177.37%
Wed 03 Dec 2025	0.39%	4.26960	4.28570	4.28630	4.26960	-27.01%
Tue 02 Dec 2025	0.14%	4.26330	4.26920	4.26920	4.26060	1177.37%
Mon 01 Dec 2025	0.07%	4.25990	4.26330	4.27460	4.25920	-27.01%
Fri 28 Nov 2025	0.03%	4.25920	4.26050	4.26080	4.24660	1159.12%
Wed 26 Nov 2025	0.24%	4.24850	4.25910	4.25910	4.24570	1341.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / UAE Dirham EURAED FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!