Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURAED
- EURAED Experts view
- Tomorrow's Movement EURAED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURAED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4.32 and 4.34
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.32 |
| Intraday Target 3 | 4.3249333333333 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.34 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.32850 (0.13%) | 4.32270 | 4.31620 - 4.33010 | 0 times | Thu 19 February 2026 | 4.32300 (-0.13%) | 4.32890 | 4.31720 - 4.33370 | 4.1758 times | Wed 18 February 2026 | 4.32870 (-0.54%) | 4.35240 | 4.32840 - 4.35240 | 2.033 times | Tue 17 February 2026 | 4.35240 (-0.17%) | 4.35180 | 4.33900 - 4.35240 | 0.1099 times | Fri 13 February 2026 | 4.35960 (0%) | 4.35900 | 4.35430 - 4.36080 | 0 times | Fri 13 February 2026 | 4.35960 (0.02%) | 4.35900 | 4.35430 - 4.36080 | 0 times | Thu 12 February 2026 | 4.35880 (-0.05%) | 4.36020 | 4.35580 - 4.36420 | 0.1648 times | Wed 11 February 2026 | 4.36080 (-0.15%) | 4.36710 | 4.35550 - 4.37680 | 0.1099 times | Tue 10 February 2026 | 4.36720 (-0.16%) | 4.37360 | 4.36720 - 4.37530 | 0.989 times | Mon 09 February 2026 | 4.37430 (0.78%) | 4.34260 | 4.34260 - 4.37600 | 2.4176 times | Fri 06 February 2026 | 4.34030 (0.33%) | 4.32580 | 4.32470 - 4.34140 | 3.2418 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.3 and 4.34
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.3323666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.32850 (-0.71%) | 4.35180 | 4.31620 - 4.35240 | 0.7256 times | Fri 13 February 2026 | 4.35960 (0%) | 4.35900 | 4.35430 - 4.36080 | 0 times | Fri 13 February 2026 | 4.35960 (0.44%) | 4.34260 | 4.34260 - 4.37680 | 0.4227 times | Fri 06 February 2026 | 4.34030 (-0.35%) | 4.37930 | 4.32470 - 4.37930 | 1.1735 times | Fri 30 January 2026 | 4.35560 (0.32%) | 4.34500 | 4.34500 - 4.42220 | 1.8738 times | Fri 23 January 2026 | 4.34170 (1.92%) | 4.27520 | 4.27440 - 4.34170 | 1.1798 times | Fri 16 January 2026 | 4.25990 (-0.3%) | 4.27580 | 4.25880 - 4.29230 | 1.1546 times | Fri 09 January 2026 | 4.27260 (-0.74%) | 4.30520 | 4.27200 - 4.30970 | 1.5521 times | Fri 02 January 2026 | 4.30430 (-0.49%) | 4.32410 | 4.30420 - 4.32570 | 1.3628 times | Fri 26 December 2025 | 4.32550 (0.54%) | 4.30220 | 4.30200 - 4.33400 | 0.5552 times | Fri 19 December 2025 | 4.30240 (-0.23%) | 4.31160 | 4.30070 - 4.32970 | 0.9653 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.29 and 4.35
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.3413333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.32850 (-0.62%) | 4.37930 | 4.31620 - 4.37930 | 0.9354 times | Fri 30 January 2026 | 4.35560 (1.06%) | 4.31080 | 4.25880 - 4.42220 | 2.4352 times | Wed 31 December 2025 | 4.30980 (1.16%) | 4.25990 | 4.25920 - 4.33400 | 1.5252 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 1.665 times | Fri 31 October 2025 | 4.23400 (-1.78%) | 4.31010 | 4.23310 - 4.32050 | 2.5801 times | Tue 30 September 2025 | 4.31070 (0.39%) | 4.30140 | 4.27080 - 4.35090 | 0.8592 times | Fri 29 August 2025 | 4.29410 (2.39%) | 4.19500 | 4.18900 - 4.30900 | 0 times | Thu 31 July 2025 | 4.19400 (-3.1%) | 4.30100 | 4.19100 - 4.33900 | 0 times | Mon 30 June 2025 | 4.32800 (3.81%) | 4.17200 | 4.17200 - 4.32800 | 0 times | Fri 30 May 2025 | 4.16900 (0.19%) | 4.18400 | 4.07000 - 4.18700 | 0 times | Wed 30 April 2025 | 4.16100 (4.73%) | 3.97700 | 3.96200 - 4.22700 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURAED are 4.29 and 4.46
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 4.3365 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.32850 (0.43%) | 4.31080 | 4.25880 - 4.42220 | 3.3133 times | Wed 31 December 2025 | 4.30980 (13.36%) | 3.80300 | 3.74300 - 4.35090 | 6.5167 times | Tue 31 December 2024 | 3.80200 (-6.24%) | 4.05400 | 3.80200 - 4.11500 | 0 times | Fri 29 December 2023 | 4.05500 (3.15%) | 3.91900 | 3.84200 - 4.13600 | 0 times | Fri 30 December 2022 | 3.93100 (-5.89%) | 4.17600 | 3.46300 - 4.21700 | 0 times | Fri 31 December 2021 | 4.17700 (-6.89%) | 4.49000 | 4.10900 - 4.53300 | 0 times | Thu 31 December 2020 | 4.48600 (8.94%) | 4.11800 | 3.90800 - 4.51700 | 0 times | Tue 31 December 2019 | 4.11800 (-2.19%) | 4.21030 | 3.99600 - 4.24400 | 0 times | Mon 31 December 2018 | 4.21030 (-3.61%) | 4.31300 | 4.07200 - 4.60500 | 0.1699 times | Wed 27 December 2017 | 4.36800 (13.07%) | 3.91900 | 3.83400 - 4.43500 | 0 times | Fri 30 December 2016 | 3.86300 (0%) | 4.06600 | 3.76700 - 4.19300 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURAED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURAED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.36
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURAED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and EuroDollar EURAED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURAED stock. Volume based technical analysis of EuroDollar EURAED stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.34 | 4.35 |
| 12 day EMA | 4.35 | 4.35 | 4.35 |
| 20 day EMA | 4.34 | 4.34 | 4.34 |
| 35 day EMA | 4.31 | 4.31 | 4.31 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.34 | 4.35 |
| 12 day SMA | 4.35 | 4.35 | 4.35 |
| 20 day SMA | 4.36 | 4.36 | 4.36 |
| 35 day SMA | 4.33 | 4.33 | 4.33 |
| 50 day SMA | 4.32 | 4.32 | 4.32 |
| 100 day SMA | 4.29 | 4.29 | 4.29 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.27 | 4.26 | 4.26 |
Videos related to: EuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
