PVM Price Volume Measure charts Egyptian Pound / Pakistan Rupee EGPPKR share FOREX Stock Exchange

Stock EGPPKR - Share Egyptian Pound / Pakistan Rupee trades in FOREX

Daily Support: 5.32
Daily Resistance: 5.32
5 Day Moving Average is 5.26
20 Day Moving Average is 5.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.39%	5.32260	5.32250	5.32270	5.32250	919.11%
Mon 13 Apr 2026	-0.05%	5.24930	5.24940	5.24940	5.24930	409.55%
Fri 10 Apr 2026	-0.06%	5.25120	5.25180	5.25180	5.25120	664.33%
Thu 09 Apr 2026	0.38%	5.23500	5.25510	5.25510	5.23500	154.78%
Wed 08 Apr 2026	2.61%	5.10180	5.23500	5.23500	5.10180	-100%
Tue 07 Apr 2026	-0.68%	5.10190	5.10180	5.10190	5.10180	-100%
Mon 06 Apr 2026	-0.17%	5.13520	5.13680	5.13680	5.13520	664.33%
Thu 02 Apr 2026	-1.36%	5.21650	5.14580	5.21650	5.14580	664.33%
Wed 01 Apr 2026	1.95%	5.11660	5.21650	5.21660	5.11660	409.55%
Tue 31 Mar 2026	-0.03%	5.11660	5.11680	5.11680	5.11660	409.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Egyptian Pound / Pakistan Rupee EGPPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!