EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPPKR are 5.84 and 5.86

Daily Target 15.83
Daily Target 25.84
Daily Target 35.846
Daily Target 45.86
Daily Target 55.86

Daily price and volume Egyptian Pound

Date Closing Open Range Volume
Wed 08 May 2024 5.85100 (0.26%) 5.83600 5.83600 - 5.85100 0 times
Tue 07 May 2024 5.83600 (0.52%) 5.80600 5.80600 - 5.83600 0 times
Mon 06 May 2024 5.80600 (-0.03%) 5.80500 5.80500 - 5.80600 0 times
Fri 03 May 2024 5.80800 (-0.15%) 5.81700 5.80800 - 5.81700 0 times
Thu 02 May 2024 5.81700 (-0.44%) 5.84300 5.81700 - 5.84300 0 times
Wed 01 May 2024 5.84300 (0.38%) 5.82400 5.82100 - 5.84300 0 times
Tue 30 April 2024 5.82100 (-0.05%) 5.82400 5.82100 - 5.82400 0 times
Mon 29 April 2024 5.82400 (0.14%) 5.82500 5.82400 - 5.82500 0 times
Fri 26 April 2024 5.81600 (0%) 5.81600 5.81600 - 5.81600 0 times
Thu 25 April 2024 5.81600 (0.03%) 5.81400 5.81400 - 5.81600 0 times
Wed 24 April 2024 5.81400 (0.29%) 5.79700 5.79700 - 5.81400 0 times

 Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPPKR are 5.83 and 5.87

Weekly Target 15.79
Weekly Target 25.82
Weekly Target 35.8356666666667
Weekly Target 45.87
Weekly Target 55.88

Weekly price and volumes for Egyptian Pound

Date Closing Open Range Volume
Wed 08 May 2024 5.85100 (0.74%) 5.80500 5.80500 - 5.85100 0 times
Fri 03 May 2024 5.80800 (-0.14%) 5.82500 5.80800 - 5.84300 0 times
Fri 26 April 2024 5.81600 (0.94%) 5.78700 5.78700 - 5.81600 0 times
Fri 19 April 2024 5.76200 (-1.37%) 5.75300 5.75300 - 5.76200 0 times
Fri 12 April 2024 5.84200 (0.03%) 5.84600 5.84100 - 5.84700 0 times
Mon 01 April 2024 5.84000 (-0.41%) 5.84000 5.84000 - 5.84000 0 times
Thu 28 March 2024 5.86400 (-1.58%) 5.87000 5.81800 - 5.87900 0 times
Fri 22 March 2024 5.95800 (2.13%) 5.92000 5.91900 - 5.95800 0 times
Fri 15 March 2024 5.83400 (3.11%) 5.69500 5.69500 - 5.83600 0 times
Fri 08 March 2024 5.65800 (-37.4%) 5.63900 5.63900 - 5.66400 0 times
Fri 01 March 2024 9.03800 (-0.02%) 9.04100 9.03800 - 9.04100 0 times

 weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPPKR are 5.83 and 5.87

Monthly Target 15.79
Monthly Target 25.82
Monthly Target 35.8356666666667
Monthly Target 45.87
Monthly Target 55.88

Monthly price and volumes Egyptian Pound

Date Closing Open Range Volume
Wed 08 May 2024 5.85100 (0.52%) 5.82400 5.80500 - 5.85100 0 times
Tue 30 April 2024 5.82100 (-0.73%) 5.84000 5.75300 - 5.84700 0 times
Thu 28 March 2024 5.86400 (-35.13%) 9.04100 5.63900 - 9.04100 0 times
Thu 29 February 2024 9.04000 (-0.07%) 9.05000 9.04000 - 9.05400 0 times
Wed 31 January 2024 9.04600 (-0.94%) 9.12700 9.04600 - 9.15300 0 times
Fri 29 December 2023 9.13200 (-1.19%) 9.24200 9.13200 - 9.24500 0 times
Thu 30 November 2023 9.24200 (1.66%) 9.07000 9.07000 - 9.33200 0 times
Tue 31 October 2023 9.09100 (-2.36%) 9.30600 8.95300 - 9.30600 0 times
Fri 29 September 2023 9.31100 (-0.41%) 9.78900 9.31100 - 9.95200 0 times
Fri 04 August 2023 9.34900 (0.7%) 9.29100 9.29100 - 9.34900 0 times
Fri 28 July 2023 9.28400 (0.13%) 9.27200 8.91600 - 9.33800 0 times

 monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Tomorrow's movement Prediction of Egyptian Pound EGPPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Egyptian Pound EGPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Egyptian Pound EGPPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.83

Munafa value: 60 as on Wed 08 May 2024

Munafa value: 60 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EgyptianPound (EGPPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EgyptianPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EgyptianPound in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgyptianPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EgyptianPound in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EgyptianPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EgyptianPound EGPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EgyptianPound EGPPKR stock. Volume based technical analysis of EgyptianPound EGPPKR stock is negative.

EgyptianPound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egyptian Pound EGPPKR

DMA (daily moving average) of Egyptian Pound EGPPKR

DMA period DMA value
5 day DMA 5.82
12 day DMA 5.82
20 day DMA 5.81
35 day DMA 5.84
50 day DMA 6.46
100 day DMA 7.78
150 day DMA 8.26
200 day DMA 8.53

EMA (exponential moving average) of Egyptian Pound EGPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.845.835.82
12 day EMA5.825.825.82
20 day EMA5.95.95.91
35 day EMA6.256.276.3
50 day EMA6.66.636.66

SMA (simple moving average) of Egyptian Pound EGPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.825.825.82
12 day SMA5.825.825.81
20 day SMA5.815.815.81
35 day SMA5.845.835.83
50 day SMA6.466.536.59
100 day SMA7.787.827.85
150 day SMA8.268.288.31
200 day SMA8.538.558.56

Videos related to: EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top