Munafa Stock Market Course + Intraday & FNO calls 
EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EGPPKR
- EGPPKR Experts view
- Tomorrow's Movement EGPPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGPPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgyptianPound
Strong intraday Stock price targets for EgyptianPound are 5.5 and 5.5
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.5 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.5003 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.50030 (0%) | 5.50030 | 5.50030 - 5.50030 | 0 times | Wed 29 July 2026 | 5.50030 (0.38%) | 5.48110 | 5.48110 - 5.50030 | 1 times | Tue 28 July 2026 | 5.47940 (0.03%) | 5.47810 | 5.47810 - 5.47940 | 3 times | Mon 27 July 2026 | 5.47800 (1.12%) | 5.47800 | 5.47800 - 5.47800 | 1 times | Fri 24 July 2026 | 5.41720 (-0%) | 5.41730 | 5.41720 - 5.41730 | 0 times | Thu 23 July 2026 | 5.41740 (0%) | 5.41740 | 5.41740 - 5.41740 | 0 times | Wed 22 July 2026 | 5.41740 (-0.58%) | 5.41740 | 5.41740 - 5.41740 | 1 times | Tue 21 July 2026 | 5.44880 (-0.89%) | 5.44880 | 5.44880 - 5.44880 | 1 times | Thu 16 July 2026 | 5.49770 (-0.11%) | 5.50360 | 5.49770 - 5.50360 | 1 times | Wed 15 July 2026 | 5.50360 (0.39%) | 5.50350 | 5.50350 - 5.50360 | 2 times | Tue 14 July 2026 | 5.48210 (-2.09%) | 5.48200 | 5.48200 - 5.48210 | 2 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 5.49 and 5.51
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.4928666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.50030 (1.53%) | 5.47800 | 5.47800 - 5.50030 | 1.087 times | Fri 24 July 2026 | 5.41720 (-1.46%) | 5.44880 | 5.41720 - 5.44880 | 0.4348 times | Thu 16 July 2026 | 5.49770 (-1.81%) | 5.48200 | 5.48200 - 5.50360 | 1.087 times | Fri 10 July 2026 | 5.59910 (-1.17%) | 5.70200 | 5.59760 - 5.70220 | 2.3913 times | Thu 02 July 2026 | 5.66520 (0.91%) | 5.65260 | 5.64360 - 5.66520 | 0.8696 times | Fri 26 June 2026 | 5.61430 (1.12%) | 5.54470 | 5.54470 - 5.61580 | 0.6522 times | Tue 16 June 2026 | 5.55230 (3.72%) | 5.36050 | 5.36050 - 5.55230 | 0.4348 times | Fri 12 June 2026 | 5.35340 (-0.49%) | 5.37440 | 5.35330 - 5.38210 | 0.6522 times | Fri 05 June 2026 | 5.37980 (0.86%) | 5.35140 | 5.35140 - 5.37980 | 1.3043 times | Fri 29 May 2026 | 5.33390 (1.31%) | 5.33550 | 5.33390 - 5.33550 | 1.087 times | Thu 21 May 2026 | 5.26500 (-0.03%) | 5.22520 | 5.21540 - 5.26500 | 0.6522 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 5.32 and 5.6
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.5399 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.50030 (-2.69%) | 5.64360 | 5.41720 - 5.70220 | 1.1364 times | Tue 30 June 2026 | 5.65250 (5.97%) | 5.35140 | 5.35140 - 5.65260 | 0.7273 times | Fri 29 May 2026 | 5.33390 (1.15%) | 5.20890 | 5.20010 - 5.33550 | 1 times | Wed 29 April 2026 | 5.27350 (3.06%) | 5.11660 | 5.10180 - 5.38970 | 1.2273 times | Tue 31 March 2026 | 5.11680 (-12.26%) | 5.67550 | 5.11660 - 5.67570 | 1.3182 times | Fri 27 February 2026 | 5.83160 (93.38%) | 5.94320 | 5.77700 - 5.97050 | 0.5909 times | Fri 30 January 2026 | 3.01560 (-48.64%) | 5.87100 | 2.99730 - 5.95510 | 1.0455 times | Tue 30 December 2025 | 5.87120 (-0.15%) | 5.88750 | 5.87120 - 5.91110 | 0.7727 times | Fri 28 November 2025 | 5.87980 (-1.16%) | 5.93740 | 5.86620 - 5.96680 | 0.6818 times | Fri 31 October 2025 | 5.94880 (1.18%) | 5.87980 | 5.87970 - 5.94880 | 1.5 times | Tue 30 September 2025 | 5.87970 (1.34%) | 5.79790 | 5.79790 - 5.87980 | 0.4091 times |
Yearly price and charts EgyptianPound
Strong yearly Stock price targets for EgyptianPound EGPPKR are 2.76 and 5.74
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 4.8227 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 7.8 |
Yearly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.50030 (-6.32%) | 5.87100 | 2.99730 - 5.97050 | 6.5678 times | Tue 30 December 2025 | 5.87120 (6.94%) | 5.51800 | 5.43200 - 5.96680 | 3.1356 times | Thu 12 December 2024 | 5.49000 (-39.88%) | 9.12700 | 3.11900 - 9.15300 | 0 times | Fri 29 December 2023 | 9.13200 (-0.14%) | 9.15100 | 7.66600 - 9.95200 | 0 times | Fri 30 December 2022 | 9.14500 (-19.41%) | 11.25200 | 9.05500 - 62.60500 | 0 times | Fri 31 December 2021 | 11.34800 (11.07%) | 10.15600 | 9.70400 - 11.34800 | 0 times | Thu 31 December 2020 | 10.21700 (5.8%) | 9.66100 | 9.65500 - 10.63400 | 0 times | Tue 31 December 2019 | 9.65700 (24.96%) | 7.72800 | 7.72800 - 9.81200 | 0 times | Mon 31 December 2018 | 7.72800 (24.97%) | 6.22900 | 6.20200 - 7.79100 | 0.2966 times | Wed 27 December 2017 | 6.18400 (9.18%) | 5.79600 | 5.75300 - 6.20400 | 0 times | Fri 30 December 2016 | 5.66400 (0%) | 11.79700 | 5.39200 - 11.90900 | 0 times |
Indicator Analysis of EgyptianPound
Tomorrow's movement Prediction of Egyptian Pound EGPPKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egyptian Pound EGPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egyptian Pound EGPPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.43
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgyptianPound (EGPPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EgyptianPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgyptianPound in short term but the sell signal is initial and weak.
EgyptianPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EgyptianPound in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EgyptianPound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and EgyptianPound EGPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgyptianPound EGPPKR stock. Volume based technical analysis of EgyptianPound EGPPKR stock is negative.
EgyptianPound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.47 | 5.46 |
| 12 day EMA | 5.5 | 5.5 | 5.5 |
| 20 day EMA | 5.51 | 5.51 | 5.51 |
| 35 day EMA | 5.47 | 5.47 | 5.47 |
| 50 day EMA | 5.41 | 5.41 | 5.41 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.46 | 5.44 |
| 12 day SMA | 5.48 | 5.49 | 5.5 |
| 20 day SMA | 5.55 | 5.55 | 5.56 |
| 35 day SMA | 5.5 | 5.5 | 5.49 |
| 50 day SMA | 5.43 | 5.42 | 5.42 |
| 100 day SMA | 5.44 | 5.41 | 5.42 |
| 150 day SMA | 5.56 | 5.56 | 5.56 |
| 200 day SMA | 5.63 | 5.63 | 5.64 |
Videos related to: EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
