PVM Price Volume Measure charts Danish Krone / South African Rand DKKZAR share FOREX Stock Exchange

Stock DKKZAR - Share Danish Krone / South African Rand trades in FOREX

Daily Support: 2.63
Daily Resistance: 2.64
5 Day Moving Average is 2.63
20 Day Moving Average is 2.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.12%	2.62650	2.62940	2.63340	2.62340	1028.71%
Thu 18 Dec 2025	-0.4%	2.63620	2.62630	2.63830	2.62460	471.75%
Wed 17 Dec 2025	0.08%	2.63500	2.63690	2.63920	2.62230	409.12%
Tue 16 Dec 2025	-0.34%	2.64340	2.63490	2.64630	2.63350	-52.06%
Mon 15 Dec 2025	-0.4%	2.65170	2.64380	2.65330	2.63800	1068.46%
Fri 12 Dec 2025	0.14%	2.65110	2.65450	2.65720	2.64300	-100%
Thu 11 Dec 2025	-0.11%	2.65350	2.65080	2.65880	2.64710	-48.29%
Wed 10 Dec 2025	-0.06%	2.65490	2.65360	2.65620	2.64560	-66.46%
Tue 09 Dec 2025	-0.02%	2.65570	2.65530	2.66620	2.65280	-100%
Mon 08 Dec 2025	0.64%	2.63980	2.65570	2.65600	2.63950	-68.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / South African Rand DKKZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!