PVM Price Volume Measure charts Danish Krone / South African Rand DKKZAR share FOREX Stock Exchange

Stock DKKZAR - Share Danish Krone / South African Rand trades in FOREX

Daily Support: 2.55
Daily Resistance: 2.57
5 Day Moving Average is 2.55
20 Day Moving Average is 2.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.39%	2.54420	2.55490	2.55740	2.53820	75.11%
Thu 30 Jul 2026	-0.45%	2.55650	2.54490	2.55870	2.53360	87.88%
Wed 29 Jul 2026	0.49%	2.54480	2.55630	2.55940	2.54000	48.69%
Tue 28 Jul 2026	-0.33%	2.55230	2.54390	2.55800	2.53770	245.25%
Mon 27 Jul 2026	-0.32%	2.54740	2.55230	2.55420	2.54310	-22.15%
Fri 24 Jul 2026	0%	2.55960	2.56040	2.58580	2.55270	-100%
Fri 24 Jul 2026	0.05%	2.55960	2.56040	2.58580	2.55270	-100%
Thu 23 Jul 2026	2.19%	2.50330	2.55900	2.56700	2.49900	21.77%
Wed 22 Jul 2026	-0.28%	2.51140	2.50420	2.52140	2.50160	34.63%
Tue 21 Jul 2026	-0.36%	2.52080	2.51130	2.52330	2.50880	209.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / South African Rand DKKZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!