PVM Price Volume Measure charts Danish Krone / South African Rand DKKZAR share FOREX Stock Exchange

Stock DKKZAR - Share Danish Krone / South African Rand trades in FOREX

Daily Support: 2.61
Daily Resistance: 2.67
5 Day Moving Average is 2.59
20 Day Moving Average is 2.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	1.5%	2.59340	2.63220	2.64830	2.59050	246.23%
Thu 19 Mar 2026	0.59%	2.60480	2.59320	2.62840	2.58730	575.12%
Tue 17 Mar 2026	0.39%	2.56760	2.57790	2.58270	2.56360	513.67%
Mon 16 Mar 2026	-0.77%	2.58490	2.56800	2.58770	2.56490	325.4%
Fri 13 Mar 2026	0.13%	2.58500	2.58790	2.59690	2.57090	526.39%
Thu 12 Mar 2026	0.84%	2.56320	2.58450	2.58900	2.55050	-65.42%
Wed 11 Mar 2026	1.22%	2.53220	2.56300	2.56330	2.52450	565.56%
Tue 10 Mar 2026	-0.33%	2.54050	2.53220	2.54850	2.51870	580.67%
Mon 09 Mar 2026	-1.34%	2.59430	2.54060	2.60940	2.53510	645.02%
Fri 06 Mar 2026	-0.44%	2.58650	2.57510	2.60120	2.56850	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / South African Rand DKKZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!