ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 2.6 and 2.63

Intraday Target 12.6
Intraday Target 22.61
Intraday Target 32.6236
Intraday Target 42.63
Intraday Target 52.65

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 30 April 2026 2.61700 (-0.45%) 2.62870 2.61370 - 2.64010 1.4219 times
Wed 29 April 2026 2.62880 (1.37%) 2.59340 2.58850 - 2.63910 0.1096 times
Tue 28 April 2026 2.59320 (-0.04%) 2.59430 2.58880 - 2.60280 0.0616 times
Mon 27 April 2026 2.59430 (0.06%) 2.60030 2.58840 - 2.60060 1.2168 times
Fri 24 April 2026 2.59270 (-0.35%) 2.60140 2.58730 - 2.60690 1.2597 times
Thu 23 April 2026 2.60170 (0.81%) 2.58050 2.57670 - 2.60440 1.3859 times
Wed 22 April 2026 2.58070 (-0.34%) 2.58940 2.57880 - 2.59330 1.2749 times
Tue 21 April 2026 2.58960 (0.37%) 2.58000 2.57380 - 2.60290 1.3137 times
Mon 20 April 2026 2.58000 (0.44%) 2.58090 2.56940 - 2.58350 1.2923 times
Fri 17 April 2026 2.56870 (-0.72%) 2.58720 2.55440 - 2.59080 0.6637 times
Thu 16 April 2026 2.58730 (0.06%) 2.58520 2.57810 - 2.59990 1.1264 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKZAR are 2.6 and 2.65

Weekly Target 12.56
Weekly Target 22.59
Weekly Target 32.6151666666667
Weekly Target 42.64
Weekly Target 52.67

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 30 April 2026 2.61700 (0.94%) 2.60030 2.58840 - 2.64010 0.6778 times
Fri 24 April 2026 2.59270 (0.93%) 2.58090 2.56940 - 2.60690 1.5742 times
Fri 17 April 2026 2.56870 (-0.28%) 2.59270 2.55440 - 2.59990 0.9927 times
Fri 10 April 2026 2.57600 (-1.61%) 2.61570 2.55070 - 2.62510 0.6482 times
Thu 02 April 2026 2.61810 (-0.69%) 2.64290 2.59900 - 2.64610 0.6662 times
Fri 27 March 2026 2.63620 (0.15%) 2.64400 2.59190 - 2.66240 1.0821 times
Fri 20 March 2026 2.63220 (1.71%) 2.58490 2.56360 - 2.64830 1.0681 times
Fri 13 March 2026 2.58790 (0.5%) 2.59430 2.51870 - 2.60940 1.4268 times
Fri 06 March 2026 2.57510 (2.2%) 2.53150 2.51430 - 2.60120 0.8118 times
Fri 27 February 2026 2.51970 (-0.37%) 2.53340 2.49790 - 2.53690 1.0522 times
Fri 20 February 2026 2.52910 (-0.17%) 2.53390 2.52510 - 2.55530 0.4728 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKZAR are 2.58 and 2.67

Monthly Target 12.51
Monthly Target 22.57
Monthly Target 32.6026
Monthly Target 42.65
Monthly Target 52.69

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 30 April 2026 2.61700 (0.06%) 2.61340 2.55070 - 2.64010 1.6325 times
Tue 31 March 2026 2.61540 (3.8%) 2.53150 2.51430 - 2.66240 1.7597 times
Fri 27 February 2026 2.51970 (-1.63%) 2.56860 2.49790 - 2.58810 1.0449 times
Fri 30 January 2026 2.56150 (-1.59%) 2.60620 2.50810 - 2.60780 1.4406 times
Wed 31 December 2025 2.60280 (-2.07%) 2.65990 2.60030 - 2.67090 1.0621 times
Fri 28 November 2025 2.65780 (-0.7%) 2.67210 2.63720 - 2.70530 0.9522 times
Fri 31 October 2025 2.67660 (-1.48%) 2.71620 2.65580 - 2.73910 1.565 times
Tue 30 September 2025 2.71680 (-1.73%) 2.76380 2.70840 - 2.77630 0.543 times
Fri 29 August 2025 2.76450 (-0.86%) 2.75540 2.73500 - 2.81540 0 times
Thu 31 July 2025 2.78860 (-0.39%) 2.79460 2.74380 - 2.81540 0 times
Mon 30 June 2025 2.79950 (2.28%) 2.73620 2.70440 - 2.81340 0 times

monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKZAR are 2.56 and 2.72

Yearly Target 12.43
Yearly Target 22.52
Yearly Target 32.5924333333333
Yearly Target 42.69
Yearly Target 52.76

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 30 April 2026 2.61700 (0.55%) 2.60620 2.49790 - 2.66240 5.8433 times
Wed 31 December 2025 2.60280 (-0.77%) 2.61760 2.54130 - 2.96540 4.0981 times
Tue 31 December 2024 2.62290 (-3.19%) 2.70970 2.48100 - 2.81540 0 times
Fri 29 December 2023 2.70940 (10.57%) 2.43680 2.39560 - 2.86370 0 times
Fri 30 December 2022 2.45030 (0.5%) 2.43610 2.10350 - 2.53040 0 times
Fri 31 December 2021 2.43820 (1.14%) 2.41480 2.19320 - 2.55570 0 times
Thu 31 December 2020 2.41060 (14.86%) 2.10190 2.08880 - 2.80930 0 times
Tue 31 December 2019 2.09870 (-4.72%) 2.20270 2.03070 - 2.31950 0 times
Mon 31 December 2018 2.20270 (12.36%) 1.99930 1.90350 - 2.43010 0.0586 times
Wed 27 December 2017 1.96040 (0.35%) 1.95370 1.88540 - 2.29250 0 times
Fri 30 December 2016 1.95360 (0%) 2.29490 1.94610 - 2.32060 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKZAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and DanishKrone DKKZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKZAR stock. Volume based technical analysis of DanishKrone DKKZAR stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKZAR

DMA (daily moving average) of Danish Krone DKKZAR

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.59
20 day DMA 2.59
35 day DMA 2.6
50 day DMA 2.58
100 day DMA 2.58
150 day DMA 2.61
200 day DMA 2.65

EMA (exponential moving average) of Danish Krone DKKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.62.59
12 day EMA2.62.62.59
20 day EMA2.592.592.59
35 day EMA2.572.572.57
50 day EMA2.572.572.57

SMA (simple moving average) of Danish Krone DKKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.62.59
12 day SMA2.592.592.59
20 day SMA2.592.592.59
35 day SMA2.62.592.59
50 day SMA2.582.582.58
100 day SMA2.582.582.58
150 day SMA2.612.622.62
200 day SMA2.652.652.66

Videos related to: DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top