ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 2.48 and 2.51

Intraday Target 12.48
Intraday Target 22.49
Intraday Target 32.5011
Intraday Target 42.51
Intraday Target 52.52

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 17 September 2026 2.49660 (-0.66%) 2.51320 2.49290 - 2.51380 1.604 times
Wed 16 September 2026 2.51310 (0.08%) 2.51120 2.50520 - 2.51690 0.7736 times
Tue 15 September 2026 2.51120 (0.02%) 2.51050 2.50560 - 2.52330 0.8976 times
Mon 14 September 2026 2.51070 (0.38%) 2.50960 2.50180 - 2.52120 1.6905 times
Fri 11 September 2026 2.50130 (-0.63%) 2.51700 2.49870 - 2.51820 0 times
Thu 10 September 2026 2.51710 (0.81%) 2.49690 2.49490 - 2.52070 1.1588 times
Wed 09 September 2026 2.49690 (0.28%) 2.49030 2.48800 - 2.50080 0.9465 times
Tue 08 September 2026 2.49000 (0.37%) 2.48650 2.48540 - 2.49980 0.8985 times
Fri 04 September 2026 2.48090 (-0.29%) 2.48830 2.47560 - 2.48950 1.5127 times
Thu 03 September 2026 2.48810 (-0.03%) 2.48980 2.48470 - 2.49610 0.5178 times
Wed 02 September 2026 2.48890 (-0.73%) 2.50750 2.48590 - 2.50780 1.6443 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKZAR are 2.48 and 2.51

Weekly Target 12.47
Weekly Target 22.49
Weekly Target 32.5042666666667
Weekly Target 42.52
Weekly Target 52.53

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 17 September 2026 2.49660 (-0.19%) 2.50960 2.49290 - 2.52330 1.0525 times
Fri 11 September 2026 2.50130 (0.82%) 2.48650 2.48540 - 2.52070 0.6367 times
Fri 04 September 2026 2.48090 (-0.98%) 2.50710 2.47560 - 2.51130 1.1232 times
Fri 28 August 2026 2.50540 (0.14%) 2.49970 2.48260 - 2.50820 1.1643 times
Fri 21 August 2026 2.50190 (-0.14%) 2.50720 2.49850 - 2.52900 0.8314 times
Fri 14 August 2026 2.50550 (0.42%) 2.49800 2.48400 - 2.51050 0.9276 times
Fri 07 August 2026 2.49500 (-2.34%) 2.54240 2.49280 - 2.54780 1.1579 times
Fri 31 July 2026 2.55490 (-0.21%) 2.54740 2.53360 - 2.55940 0.9712 times
Fri 24 July 2026 2.56040 (1.39%) 2.53130 2.49900 - 2.58580 0.7135 times
Fri 17 July 2026 2.52530 (1.45%) 2.49570 2.49450 - 2.53420 1.4218 times
Fri 10 July 2026 2.48930 (0.15%) 2.48430 2.47580 - 2.51350 1.3571 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKZAR are 2.46 and 2.51

Monthly Target 12.45
Monthly Target 22.47
Monthly Target 32.4985
Monthly Target 42.52
Monthly Target 52.55

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 17 September 2026 2.49660 (-0.28%) 2.50350 2.47560 - 2.52330 0.6995 times
Mon 31 August 2026 2.50350 (-2.01%) 2.54240 2.48260 - 2.54780 1.0254 times
Fri 31 July 2026 2.55490 (2.11%) 2.50210 2.47580 - 2.58580 1.2413 times
Tue 30 June 2026 2.50200 (-1.19%) 2.53230 2.49350 - 2.56750 1.2038 times
Fri 29 May 2026 2.53210 (-3.24%) 2.61700 2.52570 - 2.64000 1.0301 times
Thu 30 April 2026 2.61700 (0.06%) 2.61340 2.55070 - 2.64010 1.1291 times
Tue 31 March 2026 2.61540 (3.8%) 2.53150 2.51430 - 2.66240 1.2171 times
Fri 27 February 2026 2.51970 (-1.63%) 2.56860 2.49790 - 2.58810 0.7227 times
Fri 30 January 2026 2.56150 (-1.59%) 2.60620 2.50810 - 2.60780 0.9964 times
Wed 31 December 2025 2.60280 (-2.07%) 2.65990 2.60030 - 2.67090 0.7346 times
Fri 28 November 2025 2.65780 (-0.7%) 2.67210 2.63720 - 2.70530 0.6586 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKZAR are 2.39 and 2.58

Yearly Target 12.36
Yearly Target 22.43
Yearly Target 32.5448666666667
Yearly Target 42.61
Yearly Target 52.73

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 17 September 2026 2.49660 (-4.08%) 2.60620 2.47560 - 2.66240 7.6213 times
Wed 31 December 2025 2.60280 (-0.77%) 2.61760 2.54130 - 2.96540 2.3452 times
Tue 31 December 2024 2.62290 (-3.19%) 2.70970 2.48100 - 2.81540 0 times
Fri 29 December 2023 2.70940 (10.57%) 2.43680 2.39560 - 2.86370 0 times
Fri 30 December 2022 2.45030 (0.5%) 2.43610 2.10350 - 2.53040 0 times
Fri 31 December 2021 2.43820 (1.14%) 2.41480 2.19320 - 2.55570 0 times
Thu 31 December 2020 2.41060 (14.86%) 2.10190 2.08880 - 2.80930 0 times
Tue 31 December 2019 2.09870 (-4.72%) 2.20270 2.03070 - 2.31950 0 times
Mon 31 December 2018 2.20270 (12.36%) 1.99930 1.90350 - 2.43010 0.0335 times
Wed 27 December 2017 1.96040 (0.35%) 1.95370 1.88540 - 2.29250 0 times
Fri 30 December 2016 1.95360 (0%) 2.13330 1.94610 - 2.20820 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and DanishKrone DKKZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKZAR stock. Volume based technical analysis of DanishKrone DKKZAR stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKZAR

DMA (daily moving average) of Danish Krone DKKZAR

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.5
20 day DMA 2.5
35 day DMA 2.51
50 day DMA 2.51
100 day DMA 2.53
150 day DMA 2.54
200 day DMA 2.56

EMA (exponential moving average) of Danish Krone DKKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.5
12 day EMA2.512.512.51
20 day EMA2.522.522.52
35 day EMA2.522.522.52
50 day EMA2.512.512.51

SMA (simple moving average) of Danish Krone DKKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.512.51
12 day SMA2.52.52.5
20 day SMA2.52.52.5
35 day SMA2.512.512.51
50 day SMA2.512.512.51
100 day SMA2.532.532.53
150 day SMA2.542.542.54
200 day SMA2.562.562.56

Videos related to: DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top