PVM Price Volume Measure charts Danish Krone / Thai Baht DKKTHB share FOREX Stock Exchange

Stock DKKTHB - Share Danish Krone / Thai Baht trades in FOREX

Daily Support: 5.05
Daily Resistance: 5.07
5 Day Moving Average is 5.03
20 Day Moving Average is 5.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.19%	5.04050	5.05110	5.06550	5.03940	364.01%
Mon 13 Apr 2026	0.2%	5.03650	5.04130	5.08150	5.03290	303.24%
Fri 10 Apr 2026	0.22%	5.02010	5.03120	5.03990	5.02010	202.14%
Thu 09 Apr 2026	0.3%	5.00490	5.02010	5.02230	4.99470	98.28%
Wed 08 Apr 2026	-0.39%	5.02040	5.00490	5.02410	4.99670	-77.79%
Tue 07 Apr 2026	-0.3%	5.03950	5.02450	5.05890	5.02430	-79.68%
Mon 06 Apr 2026	-0%	5.03970	5.03960	5.04000	5.03930	293.1%
Thu 02 Apr 2026	-0.39%	5.05960	5.03970	5.06320	5.03430	233.28%
Wed 01 Apr 2026	0.46%	5.03630	5.05960	5.06590	5.03630	324.55%
Tue 31 Mar 2026	0.05%	5.03760	5.03640	5.05990	5.02830	12.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Thai Baht DKKTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!