PVM Price Volume Measure charts Danish Krone / Thai Baht DKKTHB share FOREX Stock Exchange

Stock DKKTHB - Share Danish Krone / Thai Baht trades in FOREX

Daily Support: 4.88
Daily Resistance: 4.9
5 Day Moving Average is 4.89
20 Day Moving Average is 4.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.09%	4.87820	4.88250	4.89440	4.86980	705.59%
Thu 15 Jan 2026	-0.57%	4.90590	4.87810	4.90950	4.87640	0.84%
Wed 14 Jan 2026	-0.16%	4.91410	4.90600	4.91420	4.89450	269.4%
Tue 13 Jan 2026	0.74%	4.87770	4.91410	4.91590	4.87670	434%
Mon 12 Jan 2026	-0.11%	4.89660	4.87820	4.89670	4.87370	456.05%
Fri 09 Jan 2026	-0.38%	4.90260	4.88380	4.91080	4.88270	222.62%
Thu 08 Jan 2026	0.12%	4.89680	4.90260	4.92700	4.89420	694.86%
Wed 07 Jan 2026	0.37%	4.87920	4.89660	4.90870	4.87920	187.96%
Tue 06 Jan 2026	-0.64%	4.91150	4.87850	4.91170	4.87850	719.88%
Mon 05 Jan 2026	-0.75%	4.95200	4.90990	4.95210	4.89500	729.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Thai Baht DKKTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!