PVM Price Volume Measure charts Danish Krone / Thai Baht DKKTHB share FOREX Stock Exchange

Stock DKKTHB - Share Danish Krone / Thai Baht trades in FOREX

Daily Support: 5.07
Daily Resistance: 5.11
5 Day Moving Average is 5.08
20 Day Moving Average is 5.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.32%	5.11840	5.09530	5.11840	5.07660	197.89%
Thu 02 Jul 2026	0.14%	5.07350	5.07890	5.08990	5.07030	259.42%
Wed 01 Jul 2026	-0.2%	5.08200	5.07170	5.09500	5.06990	72.87%
Tue 30 Jun 2026	0.01%	5.08210	5.08200	5.08810	5.06090	116.98%
Mon 29 Jun 2026	-0.03%	5.09020	5.08170	5.09070	5.07260	187.68%
Fri 26 Jun 2026	0.2%	5.07310	5.08320	5.10300	5.07310	-95.33%
Thu 25 Jun 2026	-0.04%	5.07490	5.07310	5.08090	5.06400	244.57%
Wed 24 Jun 2026	0.15%	5.06710	5.07490	5.08170	5.06480	238.6%
Tue 23 Jun 2026	0.52%	5.04090	5.06710	5.07390	5.03890	245.2%
Mon 22 Jun 2026	0.28%	5.04100	5.04090	5.04900	5.03510	-87.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Thai Baht DKKTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!