PVM Price Volume Measure charts Danish Krone / Thai Baht DKKTHB share FOREX Stock Exchange

Stock DKKTHB - Share Danish Krone / Thai Baht trades in FOREX

Daily Support: 5.06
Daily Resistance: 5.12
5 Day Moving Average is 5.01
20 Day Moving Average is 4.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	1.05%	5.03660	5.09240	5.09600	5.03660	316.66%
Thu 19 Mar 2026	0.86%	5.03480	5.03950	5.06550	5.02400	564.69%
Tue 17 Mar 2026	0.3%	4.98150	4.99670	4.99670	4.98110	523.03%
Mon 16 Mar 2026	0.88%	4.95020	4.98180	4.99120	4.94840	384.3%
Fri 13 Mar 2026	-0.44%	4.95990	4.93810	4.96520	4.93750	534.07%
Thu 12 Mar 2026	0.45%	4.93850	4.95990	4.96200	4.91030	-72.71%
Wed 11 Mar 2026	0.58%	4.90910	4.93780	4.93970	4.90220	530.01%
Tue 10 Mar 2026	-0.55%	4.93660	4.90930	4.94290	4.89980	598.94%
Mon 09 Mar 2026	-0.36%	4.94310	4.93660	4.96880	4.92820	614.46%
Fri 06 Mar 2026	0.34%	4.93770	4.95450	4.95460	4.92680	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Thai Baht DKKTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!