PVM Price Volume Measure charts Danish Krone / Thai Baht DKKTHB share FOREX Stock Exchange

Stock DKKTHB - Share Danish Krone / Thai Baht trades in FOREX

Daily Support: 5.14
Daily Resistance: 5.17
5 Day Moving Average is 5.13
20 Day Moving Average is 5.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.09%	5.14600	5.15600	5.16150	5.13250	64.98%
Thu 30 Jul 2026	0.27%	5.13770	5.15140	5.15590	5.12890	61.7%
Wed 29 Jul 2026	0.47%	5.11350	5.13770	5.14690	5.10310	30.07%
Tue 28 Jul 2026	-0.05%	5.11630	5.11350	5.12500	5.10160	168.5%
Mon 27 Jul 2026	-0.18%	5.13190	5.11630	5.13210	5.11310	-40.17%
Fri 24 Jul 2026	0%	5.14990	5.12550	5.15090	5.12230	-100%
Fri 24 Jul 2026	-0.49%	5.14990	5.12550	5.15090	5.12230	-100%
Thu 23 Jul 2026	-0.12%	5.15690	5.15060	5.17100	5.14160	5.26%
Wed 22 Jul 2026	0.25%	5.14390	5.15690	5.16130	5.14370	18.24%
Tue 21 Jul 2026	0.13%	5.13730	5.14390	5.14470	5.13350	171.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Thai Baht DKKTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!