Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKTHB
- DKKTHB Experts view
- Tomorrow's Movement DKKTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 5.05 and 5.08
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.0561666666667 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.09 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.05740 (0.12%) | 5.05110 | 5.04070 - 5.07040 | 0.0915 times | Tue 14 April 2026 | 5.05110 (0.19%) | 5.04050 | 5.03940 - 5.06550 | 1.7952 times | Mon 13 April 2026 | 5.04130 (0.2%) | 5.03650 | 5.03290 - 5.08150 | 1.56 times | Fri 10 April 2026 | 5.03120 (0.22%) | 5.02010 | 5.02010 - 5.03990 | 1.1689 times | Thu 09 April 2026 | 5.02010 (0.3%) | 5.00490 | 4.99470 - 5.02230 | 0.7671 times | Wed 08 April 2026 | 5.00490 (-0.39%) | 5.02040 | 4.99670 - 5.02410 | 0.0859 times | Tue 07 April 2026 | 5.02450 (-0.3%) | 5.03950 | 5.02430 - 5.05890 | 0.0786 times | Mon 06 April 2026 | 5.03960 (-0%) | 5.03970 | 5.03930 - 5.04000 | 1.5208 times | Thu 02 April 2026 | 5.03970 (-0.39%) | 5.05960 | 5.03430 - 5.06320 | 1.2894 times | Wed 01 April 2026 | 5.05960 (0.46%) | 5.03630 | 5.03630 - 5.06590 | 1.6425 times | Tue 31 March 2026 | 5.03640 (0.05%) | 5.03760 | 5.02830 - 5.05990 | 0.4347 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 5.05 and 5.09
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0572666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.05740 (0.52%) | 5.03650 | 5.03290 - 5.08150 | 0.6834 times | Fri 10 April 2026 | 5.03120 (-0.17%) | 5.03970 | 4.99470 - 5.05890 | 0.718 times | Thu 02 April 2026 | 5.03970 (-0.57%) | 5.06760 | 5.01610 - 5.06770 | 0.8929 times | Fri 27 March 2026 | 5.06870 (-0.47%) | 5.05830 | 4.99000 - 5.10080 | 1.3958 times | Fri 20 March 2026 | 5.09240 (3.12%) | 4.95020 | 4.94840 - 5.09600 | 1.478 times | Fri 13 March 2026 | 4.93810 (-0.33%) | 4.94310 | 4.89980 - 4.96880 | 1.8265 times | Fri 06 March 2026 | 4.95450 (0.88%) | 4.91260 | 4.87370 - 4.95460 | 1.0235 times | Fri 27 February 2026 | 4.91110 (0.21%) | 4.91380 | 4.88890 - 4.92090 | 1.3972 times | Fri 20 February 2026 | 4.90090 (-0.73%) | 4.93550 | 4.90060 - 4.96900 | 0.5847 times | Fri 13 February 2026 | 4.93700 (0%) | 4.94000 | 4.92800 - 4.94440 | 0 times | Fri 13 February 2026 | 4.93700 (-1.03%) | 4.99180 | 4.92420 - 4.99190 | 0.375 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 5.03 and 5.11
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.0445333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.05740 (0.42%) | 5.03630 | 4.99470 - 5.08150 | 0.6458 times | Tue 31 March 2026 | 5.03640 (2.55%) | 4.91260 | 4.87370 - 5.10080 | 1.9658 times | Fri 27 February 2026 | 4.91110 (-1.82%) | 5.00920 | 4.88890 - 5.04320 | 1.1651 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 1.5686 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 1.1789 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 1.0112 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 1.821 times | Tue 30 September 2025 | 5.10490 (0.79%) | 5.07050 | 4.95290 - 5.11060 | 0.6435 times | Fri 29 August 2025 | 5.06470 (1.07%) | 5.01170 | 5.00150 - 5.09740 | 0 times | Thu 31 July 2025 | 5.01110 (-2.17%) | 5.12510 | 4.99430 - 5.14510 | 0 times | Mon 30 June 2025 | 5.12220 (2.45%) | 4.97780 | 4.96730 - 5.13330 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKTHB are 4.95 and 5.2
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 5.0026333333333 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.05740 (2.24%) | 4.94710 | 4.84970 - 5.10080 | 5.3137 times | Wed 31 December 2025 | 4.94680 (3.77%) | 4.76530 | 4.66330 - 5.16440 | 4.6271 times | Tue 31 December 2024 | 4.76700 (-6.34%) | 5.09730 | 4.74320 - 5.36440 | 0 times | Fri 29 December 2023 | 5.08950 (2.14%) | 4.95130 | 4.75710 - 5.24950 | 0 times | Fri 30 December 2022 | 4.98310 (-1.92%) | 5.07480 | 4.78410 - 5.13740 | 0 times | Fri 31 December 2021 | 5.08050 (3.15%) | 4.92410 | 4.83560 - 5.32510 | 0 times | Thu 31 December 2020 | 4.92540 (10.49%) | 4.46110 | 4.46100 - 5.02150 | 0 times | Tue 31 December 2019 | 4.45780 (-9.21%) | 4.91000 | 4.44250 - 4.97000 | 0 times | Mon 31 December 2018 | 4.91000 (-6.33%) | 5.24690 | 4.90000 - 5.28580 | 0.0592 times | Wed 27 December 2017 | 5.24160 (3.35%) | 4.94710 | 4.89520 - 5.37370 | 0 times | Fri 30 December 2016 | 5.07160 (0%) | 5.33980 | 4.99310 - 5.39920 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.05
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKTHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and DanishKrone DKKTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKTHB stock. Volume based technical analysis of DanishKrone DKKTHB stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.04 | 5.03 |
| 12 day EMA | 5.03 | 5.03 | 5.03 |
| 20 day EMA | 5.02 | 5.02 | 5.02 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.03 | 5.02 |
| 12 day SMA | 5.04 | 5.04 | 5.04 |
| 20 day SMA | 5.04 | 5.04 | 5.03 |
| 35 day SMA | 4.99 | 4.99 | 4.99 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Videos related to: DanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
