Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKTHB
- DKKTHB Experts view
- Tomorrow's Movement DKKTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 5.1 and 5.12
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.1059666666667 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.13 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.10300 (0.04%) | 5.10170 | 5.09730 - 5.11760 | 1.1855 times | Fri 21 August 2026 | 5.10080 (-0.64%) | 5.13350 | 5.09760 - 5.13450 | 0 times | Thu 20 August 2026 | 5.13350 (0.02%) | 5.13250 | 5.12530 - 5.14460 | 1.8585 times | Wed 19 August 2026 | 5.13250 (0.08%) | 5.12870 | 5.12360 - 5.14120 | 0.0704 times | Tue 18 August 2026 | 5.12860 (0.2%) | 5.11830 | 5.11310 - 5.12930 | 1.0411 times | Mon 17 August 2026 | 5.11830 (-0.23%) | 5.12530 | 5.08580 - 5.12620 | 1.9598 times | Fri 14 August 2026 | 5.12990 (0.22%) | 5.11870 | 5.11850 - 5.13290 | 0 times | Thu 13 August 2026 | 5.11870 (0.35%) | 5.10110 | 5.09710 - 5.11990 | 1.6561 times | Wed 12 August 2026 | 5.10110 (-0.3%) | 5.11670 | 5.09900 - 5.11980 | 0.6175 times | Tue 11 August 2026 | 5.11670 (0.42%) | 5.09560 | 5.09410 - 5.11860 | 1.611 times | Mon 10 August 2026 | 5.09550 (-0.21%) | 5.08720 | 5.08710 - 5.10690 | 1.0722 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 5.1 and 5.12
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.1059666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.10300 (0.04%) | 5.10170 | 5.09730 - 5.11760 | 0.2286 times | Fri 21 August 2026 | 5.10080 (-0.57%) | 5.12530 | 5.08580 - 5.14460 | 0.9507 times | Fri 14 August 2026 | 5.12990 (0.46%) | 5.08720 | 5.08710 - 5.13290 | 0.9559 times | Fri 07 August 2026 | 5.10640 (-0.96%) | 5.14080 | 5.09270 - 5.14920 | 1.1665 times | Fri 31 July 2026 | 5.15600 (0.6%) | 5.13190 | 5.10160 - 5.16150 | 0.9454 times | Fri 24 July 2026 | 5.12550 (-0.38%) | 5.14120 | 5.12230 - 5.17100 | 0.7118 times | Fri 17 July 2026 | 5.14480 (1.2%) | 5.08790 | 5.08790 - 5.15710 | 1.3838 times | Fri 10 July 2026 | 5.08400 (0.1%) | 5.11840 | 5.07660 - 5.12230 | 1.3612 times | Thu 02 July 2026 | 5.07890 (-0.08%) | 5.09020 | 5.06090 - 5.09500 | 1.1431 times | Fri 26 June 2026 | 5.08320 (1.12%) | 5.04100 | 5.03510 - 5.10300 | 1.1528 times | Thu 18 June 2026 | 5.02670 (-0.77%) | 5.08800 | 5.02180 - 5.08810 | 1.1468 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 5.06 and 5.13
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.1126666666667 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.10300 (-1.03%) | 5.14080 | 5.08580 - 5.14920 | 0.751 times | Fri 31 July 2026 | 5.15600 (1.46%) | 5.08200 | 5.06990 - 5.17100 | 1.1348 times | Tue 30 June 2026 | 5.08200 (0.08%) | 5.09370 | 5.02180 - 5.10300 | 1.194 times | Fri 29 May 2026 | 5.07790 (-0.54%) | 5.10570 | 5.05160 - 5.12760 | 1.0592 times | Thu 30 April 2026 | 5.10570 (1.38%) | 5.03630 | 4.99470 - 5.12710 | 1.179 times | Tue 31 March 2026 | 5.03640 (2.55%) | 4.91260 | 4.87370 - 5.10080 | 1.3359 times | Fri 27 February 2026 | 4.91110 (-1.82%) | 5.00920 | 4.88890 - 5.04320 | 0.7918 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 1.0659 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 0.8012 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 0.6872 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 1.2375 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKTHB are 4.98 and 5.3
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 5.0412333333333 |
| Yearly Target 4 | 5.23 |
| Yearly Target 5 | 5.36 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.10300 (3.16%) | 4.94710 | 4.84970 - 5.17100 | 7.2655 times | Wed 31 December 2025 | 4.94680 (3.77%) | 4.76530 | 4.66330 - 5.16440 | 2.7 times | Tue 31 December 2024 | 4.76700 (-6.34%) | 5.09730 | 4.74320 - 5.36440 | 0 times | Fri 29 December 2023 | 5.08950 (2.14%) | 4.95130 | 4.75710 - 5.24950 | 0 times | Fri 30 December 2022 | 4.98310 (-1.92%) | 5.07480 | 4.78410 - 5.13740 | 0 times | Fri 31 December 2021 | 5.08050 (3.15%) | 4.92410 | 4.83560 - 5.32510 | 0 times | Thu 31 December 2020 | 4.92540 (10.49%) | 4.46110 | 4.46100 - 5.02150 | 0 times | Tue 31 December 2019 | 4.45780 (-9.21%) | 4.91000 | 4.44250 - 4.97000 | 0 times | Mon 31 December 2018 | 4.91000 (-6.33%) | 5.24690 | 4.90000 - 5.28580 | 0.0346 times | Wed 27 December 2017 | 5.24160 (3.35%) | 4.94710 | 4.89520 - 5.37370 | 0 times | Fri 30 December 2016 | 5.07160 (0%) | 5.33980 | 4.99310 - 5.39920 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and DanishKrone DKKTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKTHB stock. Volume based technical analysis of DanishKrone DKKTHB stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.11 | 5.12 |
| 12 day EMA | 5.12 | 5.12 | 5.12 |
| 20 day EMA | 5.11 | 5.11 | 5.11 |
| 35 day EMA | 5.09 | 5.09 | 5.09 |
| 50 day EMA | 5.1 | 5.1 | 5.1 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.12 | 5.13 |
| 12 day SMA | 5.12 | 5.12 | 5.12 |
| 20 day SMA | 5.12 | 5.12 | 5.12 |
| 35 day SMA | 5.12 | 5.12 | 5.12 |
| 50 day SMA | 5.11 | 5.11 | 5.11 |
| 100 day SMA | 5.09 | 5.09 | 5.09 |
| 150 day SMA | 5.04 | 5.04 | 5.04 |
| 200 day SMA | 5.03 | 5.02 | 5.02 |
Videos related to: DanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
