Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKTHB
- DKKTHB Experts view
- Tomorrow's Movement DKKTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 5.13 and 5.15
| Intraday Target 1 | 5.12 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.1374 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.15 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.14010 (0.16%) | 5.13170 | 5.12890 - 5.14320 | 0.8751 times | Mon 14 September 2026 | 5.13170 (0.08%) | 5.13340 | 5.12590 - 5.13930 | 1.4967 times | Fri 11 September 2026 | 5.12760 (-0.43%) | 5.14980 | 5.12000 - 5.15010 | 0 times | Thu 10 September 2026 | 5.14980 (0.54%) | 5.12210 | 5.11900 - 5.14980 | 0.8835 times | Wed 09 September 2026 | 5.12210 (0.11%) | 5.11890 | 5.11100 - 5.12570 | 0.8725 times | Tue 08 September 2026 | 5.11660 (0.05%) | 5.11150 | 5.10560 - 5.12020 | 0.908 times | Fri 04 September 2026 | 5.11410 (-0.1%) | 5.11910 | 5.10610 - 5.12770 | 1.3782 times | Thu 03 September 2026 | 5.11910 (-0.48%) | 5.14340 | 5.11690 - 5.14350 | 0.4991 times | Wed 02 September 2026 | 5.14380 (-0.39%) | 5.16400 | 5.13950 - 5.16970 | 1.5347 times | Tue 01 September 2026 | 5.16380 (0.22%) | 5.15190 | 5.15060 - 5.16520 | 1.5522 times | Mon 31 August 2026 | 5.15260 (0.31%) | 5.08500 | 5.08500 - 5.15650 | 0.0926 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 5.13 and 5.15
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.1364 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.14010 (0.24%) | 5.13340 | 5.12590 - 5.14320 | 0.5562 times | Fri 11 September 2026 | 5.12760 (0.26%) | 5.11150 | 5.10560 - 5.15010 | 0.6248 times | Fri 04 September 2026 | 5.11410 (-0.44%) | 5.08500 | 5.08500 - 5.16970 | 1.186 times | Fri 28 August 2026 | 5.13680 (0.71%) | 5.10170 | 5.09730 - 5.13940 | 1.3512 times | Fri 21 August 2026 | 5.10080 (-0.57%) | 5.12530 | 5.08580 - 5.14460 | 0.9768 times | Fri 14 August 2026 | 5.12990 (0.46%) | 5.08720 | 5.08710 - 5.13290 | 0.9821 times | Fri 07 August 2026 | 5.10640 (-0.96%) | 5.14080 | 5.09270 - 5.14920 | 1.1985 times | Fri 31 July 2026 | 5.15600 (0.6%) | 5.13190 | 5.10160 - 5.16150 | 0.9714 times | Fri 24 July 2026 | 5.12550 (-0.38%) | 5.14120 | 5.12230 - 5.17100 | 0.7313 times | Fri 17 July 2026 | 5.14480 (1.2%) | 5.08790 | 5.08790 - 5.15710 | 1.4217 times | Fri 10 July 2026 | 5.08400 (0.1%) | 5.11840 | 5.07660 - 5.12230 | 1.3985 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 5.09 and 5.15
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.1384666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.14010 (-0.24%) | 5.15190 | 5.10560 - 5.16970 | 0.5149 times | Mon 31 August 2026 | 5.15260 (-0.07%) | 5.14080 | 5.08500 - 5.15650 | 0.9946 times | Fri 31 July 2026 | 5.15600 (1.46%) | 5.08200 | 5.06990 - 5.17100 | 1.1254 times | Tue 30 June 2026 | 5.08200 (0.08%) | 5.09370 | 5.02180 - 5.10300 | 1.1841 times | Fri 29 May 2026 | 5.07790 (-0.54%) | 5.10570 | 5.05160 - 5.12760 | 1.0504 times | Thu 30 April 2026 | 5.10570 (1.38%) | 5.03630 | 4.99470 - 5.12710 | 1.1692 times | Tue 31 March 2026 | 5.03640 (2.55%) | 4.91260 | 4.87370 - 5.10080 | 1.3248 times | Fri 27 February 2026 | 4.91110 (-1.82%) | 5.00920 | 4.88890 - 5.04320 | 0.7852 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 1.0571 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 0.7945 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 0.6814 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKTHB are 4.99 and 5.32
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 5.0536 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 5.37 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.14010 (3.91%) | 4.94710 | 4.84970 - 5.17100 | 7.4343 times | Wed 31 December 2025 | 4.94680 (3.77%) | 4.76530 | 4.66330 - 5.16440 | 2.5332 times | Tue 31 December 2024 | 4.76700 (-6.34%) | 5.09730 | 4.74320 - 5.36440 | 0 times | Fri 29 December 2023 | 5.08950 (2.14%) | 4.95130 | 4.75710 - 5.24950 | 0 times | Fri 30 December 2022 | 4.98310 (-1.92%) | 5.07480 | 4.78410 - 5.13740 | 0 times | Fri 31 December 2021 | 5.08050 (3.15%) | 4.92410 | 4.83560 - 5.32510 | 0 times | Thu 31 December 2020 | 4.92540 (10.49%) | 4.46110 | 4.46100 - 5.02150 | 0 times | Tue 31 December 2019 | 4.45780 (-9.21%) | 4.91000 | 4.44250 - 4.97000 | 0 times | Mon 31 December 2018 | 4.91000 (-6.33%) | 5.24690 | 4.90000 - 5.28580 | 0.0324 times | Wed 27 December 2017 | 5.24160 (3.35%) | 4.94710 | 4.89520 - 5.37370 | 0 times | Fri 30 December 2016 | 5.07160 (0%) | 5.22440 | 4.99310 - 5.30680 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and DanishKrone DKKTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKTHB stock. Volume based technical analysis of DanishKrone DKKTHB stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.13 | 5.13 |
| 12 day EMA | 5.14 | 5.14 | 5.14 |
| 20 day EMA | 5.12 | 5.12 | 5.12 |
| 35 day EMA | 5.12 | 5.12 | 5.12 |
| 50 day EMA | 5.12 | 5.12 | 5.12 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.13 | 5.13 |
| 12 day SMA | 5.13 | 5.13 | 5.13 |
| 20 day SMA | 5.13 | 5.13 | 5.13 |
| 35 day SMA | 5.13 | 5.12 | 5.12 |
| 50 day SMA | 5.13 | 5.12 | 5.12 |
| 100 day SMA | 5.1 | 5.1 | 5.1 |
| 150 day SMA | 5.06 | 5.06 | 5.06 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Videos related to: DanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
