Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKTHB
- DKKTHB Experts view
- Tomorrow's Movement DKKTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 5.03 and 5.05
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.0427666666667 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.06 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.04040 (-0.09%) | 5.04500 | 5.03290 - 5.05500 | 1.3184 times | Thu 29 October 2026 | 5.04500 (0.21%) | 5.03420 | 5.01980 - 5.05290 | 0.9848 times | Wed 28 October 2026 | 5.03450 (0.1%) | 5.03050 | 5.02310 - 5.03910 | 0.1333 times | Tue 27 October 2026 | 5.02960 (-0.38%) | 5.04870 | 5.02670 - 5.05010 | 1.2388 times | Mon 26 October 2026 | 5.04870 (-0.17%) | 5.04140 | 5.04140 - 5.07350 | 0.006 times | Fri 23 October 2026 | 5.05730 (-0.14%) | 5.06450 | 5.05100 - 5.06470 | 0 times | Thu 22 October 2026 | 5.06440 (0.33%) | 5.04760 | 5.04620 - 5.06740 | 2.5025 times | Wed 21 October 2026 | 5.04760 (-0.03%) | 5.04900 | 5.04310 - 5.05680 | 1.5897 times | Tue 20 October 2026 | 5.04900 (0.22%) | 5.03800 | 5.03740 - 5.05290 | 0.7647 times | Mon 19 October 2026 | 5.03800 (0.2%) | 5.03070 | 5.00250 - 5.04200 | 1.4619 times | Fri 16 October 2026 | 5.02800 (0.01%) | 5.02750 | 5.02110 - 5.03280 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 5 and 5.06
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.0445666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.04040 (-0.33%) | 5.04140 | 5.01980 - 5.07350 | 0.5453 times | Fri 23 October 2026 | 5.05730 (0.58%) | 5.03070 | 5.00250 - 5.06740 | 0.936 times | Fri 16 October 2026 | 5.02800 (0.06%) | 5.03420 | 5.01140 - 5.04160 | 0.7465 times | Fri 09 October 2026 | 5.02490 (-0.46%) | 5.03540 | 5.02160 - 5.06510 | 1.3972 times | Fri 02 October 2026 | 5.04810 (-0.82%) | 5.08410 | 5.04260 - 5.11610 | 1.0321 times | Fri 25 September 2026 | 5.08970 (-0.59%) | 5.13240 | 5.06920 - 5.13270 | 1.1842 times | Fri 18 September 2026 | 5.12010 (-0.15%) | 5.13340 | 5.10520 - 5.14320 | 1.073 times | Fri 11 September 2026 | 5.12760 (0.26%) | 5.11150 | 5.10560 - 5.15010 | 0.6097 times | Fri 04 September 2026 | 5.11410 (-0.44%) | 5.08500 | 5.08500 - 5.16970 | 1.1573 times | Fri 28 August 2026 | 5.13680 (0.71%) | 5.10170 | 5.09730 - 5.13940 | 1.3186 times | Fri 21 August 2026 | 5.10080 (-0.57%) | 5.12530 | 5.08580 - 5.14460 | 0.9532 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 4.97 and 5.07
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.0486333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.04040 (-1.04%) | 5.09300 | 5.00250 - 5.10300 | 0.782 times | Wed 30 September 2026 | 5.09340 (-1.15%) | 5.15190 | 5.06920 - 5.16970 | 1.0493 times | Mon 31 August 2026 | 5.15260 (-0.07%) | 5.14080 | 5.08500 - 5.15650 | 0.9349 times | Fri 31 July 2026 | 5.15600 (1.46%) | 5.08200 | 5.06990 - 5.17100 | 1.0578 times | Tue 30 June 2026 | 5.08200 (0.08%) | 5.09370 | 5.02180 - 5.10300 | 1.1129 times | Fri 29 May 2026 | 5.07790 (-0.54%) | 5.10570 | 5.05160 - 5.12760 | 0.9873 times | Thu 30 April 2026 | 5.10570 (1.38%) | 5.03630 | 4.99470 - 5.12710 | 1.0989 times | Tue 31 March 2026 | 5.03640 (2.55%) | 4.91260 | 4.87370 - 5.10080 | 1.2452 times | Fri 27 February 2026 | 4.91110 (-1.82%) | 5.00920 | 4.88890 - 5.04320 | 0.738 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 0.9936 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 0.7468 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKTHB are 4.95 and 5.27
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 5.0203666666667 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 5.34 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.04040 (1.89%) | 4.94710 | 4.84970 - 5.17100 | 7.7005 times | Wed 31 December 2025 | 4.94680 (3.77%) | 4.76530 | 4.66330 - 5.16440 | 2.2704 times | Tue 31 December 2024 | 4.76700 (-6.34%) | 5.09730 | 4.74320 - 5.36440 | 0 times | Fri 29 December 2023 | 5.08950 (2.14%) | 4.95130 | 4.75710 - 5.24950 | 0 times | Fri 30 December 2022 | 4.98310 (-1.92%) | 5.07480 | 4.78410 - 5.13740 | 0 times | Fri 31 December 2021 | 5.08050 (3.15%) | 4.92410 | 4.83560 - 5.32510 | 0 times | Thu 31 December 2020 | 4.92540 (10.49%) | 4.46110 | 4.46100 - 5.02150 | 0 times | Tue 31 December 2019 | 4.45780 (-9.21%) | 4.91000 | 4.44250 - 4.97000 | 0 times | Mon 31 December 2018 | 4.91000 (-6.33%) | 5.24690 | 4.90000 - 5.28580 | 0.0291 times | Wed 27 December 2017 | 5.24160 (3.35%) | 4.94710 | 4.89520 - 5.37370 | 0 times | Fri 30 December 2016 | 5.07160 (0%) | 5.23890 | 4.99310 - 5.30680 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKTHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and DanishKrone DKKTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKTHB stock. Volume based technical analysis of DanishKrone DKKTHB stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.04 | 5.04 |
| 12 day EMA | 5.05 | 5.05 | 5.05 |
| 20 day EMA | 5.07 | 5.07 | 5.07 |
| 35 day EMA | 5.11 | 5.11 | 5.11 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.04 | 5.05 |
| 12 day SMA | 5.04 | 5.04 | 5.04 |
| 20 day SMA | 5.04 | 5.04 | 5.04 |
| 35 day SMA | 5.07 | 5.07 | 5.07 |
| 50 day SMA | 5.08 | 5.09 | 5.09 |
| 100 day SMA | 5.09 | 5.09 | 5.1 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Videos related to: DanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
