PVM Price Volume Measure charts Czech Koruna / Japanese Yen CZKJPY share FOREX Stock Exchange

Stock CZKJPY - Share Czech Koruna / Japanese Yen trades in FOREX

Daily Support: 7.46
Daily Resistance: 7.51
5 Day Moving Average is 7.56
20 Day Moving Average is 7.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-0.24%	7.51770	7.49740	7.52030	7.47430	837.04%
Tue 03 Mar 2026	-0.86%	7.57850	7.51510	7.59810	7.44950	70.47%
Mon 02 Mar 2026	-0.32%	7.59780	7.58050	7.61730	7.57270	699.62%
Fri 27 Feb 2026	0.27%	7.58560	7.60510	7.62100	7.57570	-100%
Thu 26 Feb 2026	-0.36%	7.61330	7.58470	7.61620	7.58070	310.72%
Wed 25 Feb 2026	0.47%	7.57730	7.61220	7.62740	7.56540	493.62%
Tue 24 Feb 2026	0.62%	7.52960	7.57650	7.59740	7.52890	480.47%
Mon 23 Feb 2026	-0.17%	7.53760	7.52950	7.54900	7.51140	482.33%
Fri 20 Feb 2026	0.1%	7.53460	7.54230	7.55630	7.51540	-98.78%
Thu 19 Feb 2026	0.14%	7.52210	7.53480	7.55140	7.50790	546.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Czech Koruna / Japanese Yen CZKJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!