PVM Price Volume Measure charts Czech Koruna / Japanese Yen CZKJPY share FOREX Stock Exchange

Stock CZKJPY - Share Czech Koruna / Japanese Yen trades in FOREX

Daily Support: 7.7
Daily Resistance: 7.72
5 Day Moving Average is 7.66
20 Day Moving Average is 7.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.04%	7.69750	7.70110	7.71010	7.68940	-100%
Thu 20 Aug 2026	0.67%	7.64630	7.69780	7.70280	7.64310	234.83%
Wed 19 Aug 2026	0.14%	7.63510	7.64630	7.65350	7.61460	-90.76%
Tue 18 Aug 2026	0.09%	7.62780	7.63550	7.64930	7.62780	66.02%
Mon 17 Aug 2026	0.24%	7.61080	7.62850	7.63610	7.60220	165.39%
Fri 14 Aug 2026	0.24%	7.59100	7.61000	7.61380	7.58430	-100%
Thu 13 Aug 2026	0.16%	7.57880	7.59170	7.59580	7.57320	184.6%
Wed 12 Aug 2026	-0.02%	7.58110	7.57940	7.58580	7.56130	4.86%
Tue 11 Aug 2026	0.01%	7.57900	7.58090	7.58580	7.56710	143.53%
Mon 10 Aug 2026	0.79%	7.52280	7.57980	7.58430	7.52090	64.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Czech Koruna / Japanese Yen CZKJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!