PVM Price Volume Measure charts Czech Koruna / Japanese Yen CZKJPY share FOREX Stock Exchange

Stock CZKJPY - Share Czech Koruna / Japanese Yen trades in FOREX

Daily Support: 7.46
Daily Resistance: 7.5
5 Day Moving Average is 7.48
20 Day Moving Average is 7.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.22%	7.45930	7.47570	7.47670	7.43740	495.2%
Thu 04 Dec 2025	-0.57%	7.50480	7.45940	7.51710	7.45350	1135.25%
Wed 03 Dec 2025	0.02%	7.49990	7.50240	7.52470	7.49670	-63.94%
Tue 02 Dec 2025	0.36%	7.47480	7.50120	7.50640	7.47150	1109.5%
Mon 01 Dec 2025	-0.48%	7.48070	7.47430	7.48280	7.44670	-68.4%
Fri 28 Nov 2025	0.11%	7.50350	7.51010	7.51220	7.46780	1420.21%
Wed 26 Nov 2025	0.38%	7.47390	7.50220	7.51110	7.46790	1383.43%
Tue 25 Nov 2025	-0.08%	7.47940	7.47380	7.49510	7.45540	1372.35%
Mon 24 Nov 2025	0.56%	7.43620	7.47960	7.50020	7.43540	854.69%
Fri 21 Nov 2025	-0.86%	7.50330	7.43790	7.50760	7.41550	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Czech Koruna / Japanese Yen CZKJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!