PVM Price Volume Measure charts Czech Koruna / Japanese Yen CZKJPY share FOREX Stock Exchange

Stock CZKJPY - Share Czech Koruna / Japanese Yen trades in FOREX

Daily Support: 7.53
Daily Resistance: 7.57
5 Day Moving Average is 7.6
20 Day Moving Average is 7.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.33%	7.58360	7.55840	7.58760	7.54630	810.19%
Thu 15 Jan 2026	-0.31%	7.60820	7.58360	7.62090	7.57190	-23.04%
Wed 14 Jan 2026	-0.53%	7.64840	7.60750	7.65770	7.59930	372.8%
Tue 13 Jan 2026	0.75%	7.59120	7.64830	7.65720	7.59020	534.51%
Mon 12 Jan 2026	0.36%	7.57200	7.59150	7.60580	7.57140	441.44%
Fri 09 Jan 2026	0.5%	7.52810	7.56430	7.57850	7.52710	228.71%
Thu 08 Jan 2026	-0.12%	7.53500	7.52680	7.54940	7.51780	858.21%
Wed 07 Jan 2026	-0.52%	7.57460	7.53550	7.58670	7.52450	197.11%
Tue 06 Jan 2026	-0.13%	7.58520	7.57500	7.59060	7.56030	791.74%
Mon 05 Jan 2026	-0.33%	7.60720	7.58520	7.62020	7.55720	835.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Czech Koruna / Japanese Yen CZKJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!