PVM Price Volume Measure charts Czech Koruna / Japanese Yen CZKJPY share FOREX Stock Exchange

Stock CZKJPY - Share Czech Koruna / Japanese Yen trades in FOREX

Daily Support: 7.51
Daily Resistance: 7.54
5 Day Moving Average is 7.52
20 Day Moving Average is 7.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	-0.09%	7.53930	7.53330	7.55450	7.52120	378.95%
Tue 24 Mar 2026	0.27%	7.52450	7.53980	7.54100	7.50320	-70.63%
Mon 23 Mar 2026	-0.08%	7.51620	7.51970	7.54160	7.47330	338.47%
Fri 20 Mar 2026	0.76%	7.46670	7.52560	7.53200	7.46370	187.43%
Thu 19 Mar 2026	-0.48%	7.48380	7.46900	7.50060	7.42850	522.84%
Tue 17 Mar 2026	0.3%	7.48290	7.50480	7.51280	7.47690	383.64%
Mon 16 Mar 2026	0.4%	7.45790	7.48240	7.49360	7.43690	239.13%
Fri 13 Mar 2026	-0.77%	7.50900	7.45260	7.51610	7.44740	451.64%
Thu 12 Mar 2026	-0.27%	7.53100	7.51040	7.53180	7.49830	-74.02%
Wed 11 Mar 2026	0.07%	7.52720	7.53100	7.54930	7.52420	457.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Czech Koruna / Japanese Yen CZKJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!