PVM Price Volume Measure charts Czech Koruna / Japanese Yen CZKJPY share FOREX Stock Exchange

Stock CZKJPY - Share Czech Koruna / Japanese Yen trades in FOREX

Daily Support: 7.36
Daily Resistance: 7.39
5 Day Moving Average is 7.37
20 Day Moving Average is 7.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.38%	7.34660	7.37550	7.37930	7.34420	55.28%
Mon 14 Sep 2026	-0.02%	7.34030	7.34730	7.35760	7.33110	227.33%
Fri 11 Sep 2026	-0.65%	7.39500	7.34900	7.40520	7.33950	-100%
Thu 10 Sep 2026	0.51%	7.36230	7.39740	7.40090	7.35090	114.86%
Wed 09 Sep 2026	-0.24%	7.37570	7.35960	7.39310	7.34760	82.61%
Tue 08 Sep 2026	-1.61%	7.39170	7.37750	7.41890	7.34870	60.8%
Fri 04 Sep 2026	0.15%	7.48610	7.49840	7.52780	7.45160	185.99%
Thu 03 Sep 2026	-1.61%	7.60980	7.48720	7.61170	7.46240	8.97%
Wed 02 Sep 2026	-0.85%	7.67340	7.60950	7.67350	7.59460	219.87%
Tue 01 Sep 2026	-0.12%	7.68360	7.67440	7.68880	7.66330	171.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Czech Koruna / Japanese Yen CZKJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!