PVM Price Volume Measure charts Czech Koruna / Japanese Yen CZKJPY share FOREX Stock Exchange

Stock CZKJPY - Share Czech Koruna / Japanese Yen trades in FOREX

Daily Support: 7.7
Daily Resistance: 7.73
5 Day Moving Average is 7.7
20 Day Moving Average is 7.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	0.31%	7.69580	7.70800	7.71580	7.68660	316.77%
Fri 17 Apr 2026	-0.32%	7.70930	7.68440	7.72730	7.67520	89.55%
Thu 16 Apr 2026	0.06%	7.70510	7.70920	7.71280	7.69030	253.76%
Wed 15 Apr 2026	0.09%	7.69730	7.70490	7.71520	7.68140	-80.33%
Tue 14 Apr 2026	0.1%	7.69120	7.69760	7.70320	7.68010	254.68%
Mon 13 Apr 2026	0.34%	7.64900	7.69020	7.70590	7.64850	223.5%
Fri 10 Apr 2026	0.43%	7.63120	7.66380	7.66880	7.62900	103.76%
Thu 09 Apr 2026	0.62%	7.58400	7.63120	7.64220	7.58240	55.7%
Wed 08 Apr 2026	0.06%	7.57370	7.58400	7.59960	7.56600	-84.22%
Tue 07 Apr 2026	0.82%	7.51790	7.57910	7.60400	7.51230	-73.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Czech Koruna / Japanese Yen CZKJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!