PVM Price Volume Measure charts Czech Koruna / Japanese Yen CZKJPY share FOREX Stock Exchange

Stock CZKJPY - Share Czech Koruna / Japanese Yen trades in FOREX

Daily Support: 7.66
Daily Resistance: 7.7
5 Day Moving Average is 7.64
20 Day Moving Average is 7.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.79%	7.63220	7.67830	7.68000	7.63220	241.76%
Thu 02 Jul 2026	-0.22%	7.63490	7.61810	7.64140	7.59390	199.67%
Wed 01 Jul 2026	-0.23%	7.65270	7.63490	7.65450	7.62560	47.93%
Tue 30 Jun 2026	0.37%	7.62470	7.65260	7.65980	7.61620	69.89%
Mon 29 Jun 2026	0.44%	7.59640	7.62470	7.63090	7.58810	142.66%
Fri 26 Jun 2026	0.17%	7.57770	7.59100	7.61470	7.56770	-96.17%
Thu 25 Jun 2026	-0.03%	7.58000	7.57830	7.59500	7.56600	188.58%
Wed 24 Jun 2026	-0.21%	7.59480	7.58030	7.59480	7.55280	204.46%
Tue 23 Jun 2026	-0.46%	7.63240	7.59620	7.63840	7.58530	174.58%
Mon 22 Jun 2026	-0.03%	7.64750	7.63110	7.66540	7.61830	-90.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Czech Koruna / Japanese Yen CZKJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!