Munafa Stock Market Course + Intraday & FNO calls 
CzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CZKJPY
- CZKJPY Experts view
- Tomorrow's Movement CZKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CzechKoruna
Strong intraday Stock price targets for CzechKoruna are 7.46 and 7.5
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 7.4632666666667 |
| Intraday Target 4 | 7.49 |
| Intraday Target 5 | 7.5 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.47570 (0.22%) | 7.45930 | 7.43740 - 7.47670 | 0.6971 times | Thu 04 December 2025 | 7.45940 (-0.57%) | 7.50480 | 7.45350 - 7.51710 | 1.4467 times | Wed 03 December 2025 | 7.50240 (0.02%) | 7.49990 | 7.49670 - 7.52470 | 0.0422 times | Tue 02 December 2025 | 7.50120 (0.36%) | 7.47480 | 7.47150 - 7.50640 | 1.4166 times | Mon 01 December 2025 | 7.47430 (-0.48%) | 7.48070 | 7.44670 - 7.48280 | 0.037 times | Fri 28 November 2025 | 7.51010 (0.11%) | 7.50350 | 7.46780 - 7.51220 | 1.7805 times | Wed 26 November 2025 | 7.50220 (0.38%) | 7.47390 | 7.46790 - 7.51110 | 1.7374 times | Tue 25 November 2025 | 7.47380 (-0.08%) | 7.47940 | 7.45540 - 7.49510 | 1.7244 times | Mon 24 November 2025 | 7.47960 (0.56%) | 7.43620 | 7.43540 - 7.50020 | 1.1181 times | Fri 21 November 2025 | 7.43790 (-0.86%) | 7.50330 | 7.41550 - 7.50760 | 0 times | Thu 20 November 2025 | 7.50270 (0.11%) | 7.49500 | 7.48680 - 7.52730 | 0.6743 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.41 and 7.5
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.4792666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.47570 (-0.46%) | 7.48070 | 7.43740 - 7.52470 | 0.8701 times | Fri 28 November 2025 | 7.51010 (0.97%) | 7.43620 | 7.43540 - 7.51220 | 1.5206 times | Fri 21 November 2025 | 7.43790 (0.19%) | 7.42340 | 7.41230 - 7.52730 | 0.5548 times | Fri 14 November 2025 | 7.42380 (1.69%) | 7.30070 | 7.29290 - 7.44620 | 0.6779 times | Fri 07 November 2025 | 7.30050 (0.07%) | 7.29970 | 7.20230 - 7.30660 | 0.5218 times | Fri 31 October 2025 | 7.29540 (-0.14%) | 7.32430 | 7.25720 - 7.34480 | 0.1977 times | Fri 24 October 2025 | 7.30590 (1.09%) | 7.23990 | 7.21010 - 7.31350 | 1.599 times | Fri 17 October 2025 | 7.22690 (0.07%) | 7.25420 | 7.18810 - 7.27270 | 1.4357 times | Fri 10 October 2025 | 7.22190 (1.18%) | 7.22460 | 7.19850 - 7.30340 | 1.2994 times | Fri 03 October 2025 | 7.13760 (-0.91%) | 7.19730 | 7.09310 - 7.20370 | 1.3229 times | Fri 26 September 2025 | 7.20330 (0.47%) | 7.15300 | 7.15110 - 7.21490 | 1.2 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.41 and 7.5
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.4792666666667 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.47570 (-0.46%) | 7.48070 | 7.43740 - 7.52470 | 0.7769 times | Fri 28 November 2025 | 7.51010 (2.94%) | 7.29970 | 7.20230 - 7.52730 | 2.9243 times | Fri 31 October 2025 | 7.29540 (2.22%) | 7.13930 | 7.09310 - 7.34480 | 4.6446 times | Tue 30 September 2025 | 7.13690 (1.57%) | 7.05900 | 7.04850 - 7.21490 | 1.6542 times | Fri 29 August 2025 | 7.02680 (0.25%) | 6.93860 | 6.90220 - 7.06980 | 0 times | Thu 31 July 2025 | 7.00960 (2.3%) | 6.84980 | 6.82020 - 7.08120 | 0 times | Mon 30 June 2025 | 6.85170 (4.5%) | 6.54730 | 6.53830 - 6.86870 | 0 times | Fri 30 May 2025 | 6.55640 (0.94%) | 6.49490 | 6.46590 - 6.62860 | 0 times | Wed 30 April 2025 | 6.49520 (-0.11%) | 6.47940 | 6.30860 - 6.57880 | 0 times | Mon 31 March 2025 | 6.50240 (4.3%) | 6.25270 | 6.19940 - 6.55790 | 0 times | Fri 28 February 2025 | 6.23450 (-2.39%) | 6.32860 | 6.19550 - 6.43520 | 0 times |
Yearly price and charts CzechKoruna
Strong yearly Stock price targets for CzechKoruna CZKJPY are 6.84 and 8.17
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 6.61 |
| Yearly Target 3 | 7.0661666666667 |
| Yearly Target 4 | 7.94 |
| Yearly Target 5 | 8.4 |
Yearly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.47570 (15.64%) | 6.47130 | 6.19550 - 7.52730 | 9.7662 times | Tue 31 December 2024 | 6.46480 (2.59%) | 6.30830 | 6.08660 - 6.94420 | 0 times | Fri 29 December 2023 | 6.30140 (8.53%) | 5.77960 | 5.70680 - 6.72490 | 0 times | Fri 30 December 2022 | 5.80630 (10.9%) | 5.23320 | 4.80340 - 6.05710 | 0 times | Fri 31 December 2021 | 5.23570 (8.91%) | 4.80940 | 4.78520 - 5.27250 | 0 times | Thu 31 December 2020 | 4.80720 (0.35%) | 4.79510 | 4.17210 - 4.88940 | 0 times | Tue 31 December 2019 | 4.79030 (-1.91%) | 4.88010 | 4.47120 - 4.96860 | 0 times | Mon 31 December 2018 | 4.88360 (-6.88%) | 5.29750 | 4.80110 - 5.45140 | 0.2338 times | Wed 27 December 2017 | 5.24440 (15.09%) | 4.37390 | 4.31990 - 5.26170 | 0 times | Fri 30 December 2016 | 4.55660 (0%) | 4.38810 | 4.04550 - 4.59020 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CzechKoruna
Tomorrow's movement Prediction of Czech Koruna CZKJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Czech Koruna CZKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CzechKoruna (CZKJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CzechKoruna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CzechKoruna in short term but the sell signal is initial and weak.
CzechKoruna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CzechKoruna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CzechKoruna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and CzechKoruna CZKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CzechKoruna CZKJPY stock. Volume based technical analysis of CzechKoruna CZKJPY stock is negative.
CzechKoruna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.17 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.48 | 7.49 |
| 12 day EMA | 7.47 | 7.47 | 7.47 |
| 20 day EMA | 7.44 | 7.44 | 7.44 |
| 35 day EMA | 7.4 | 7.4 | 7.4 |
| 50 day EMA | 7.34 | 7.33 | 7.32 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.49 | 7.5 |
| 12 day SMA | 7.48 | 7.48 | 7.48 |
| 20 day SMA | 7.45 | 7.44 | 7.43 |
| 35 day SMA | 7.37 | 7.36 | 7.36 |
| 50 day SMA | 7.32 | 7.32 | 7.31 |
| 100 day SMA | 7.17 | 7.16 | 7.16 |
| 150 day SMA | 6.98 | 6.97 | 6.97 |
| 200 day SMA | 6.83 | 6.83 | 6.82 |
Videos related to: CzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
