PVM Price Volume Measure charts Renminbi (Offshore) / Thai Baht CNHTHB share FOREX Stock Exchange

Stock CNHTHB - Share Renminbi (Offshore) / Thai Baht trades in FOREX

Daily Support: 4.65
Daily Resistance: 4.71
5 Day Moving Average is 4.62
20 Day Moving Average is 4.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.68%	4.64310	4.67480	4.67830	4.61980	-45.97%
Wed 11 Mar 2026	1.1%	4.59250	4.64310	4.64390	4.58730	519.84%
Tue 10 Mar 2026	-0.17%	4.60550	4.59240	4.61530	4.57760	516.88%
Mon 09 Mar 2026	-0.12%	4.58930	4.60020	4.64560	4.58820	514.66%
Fri 06 Mar 2026	0.24%	4.59500	4.60550	4.62720	4.58850	-100%
Thu 05 Mar 2026	0.26%	4.58260	4.59460	4.60260	4.57360	-83.35%
Wed 04 Mar 2026	0.37%	4.56660	4.58260	4.58510	4.54490	519.47%
Tue 03 Mar 2026	0.39%	4.54770	4.56580	4.60200	4.54660	56.16%
Mon 02 Mar 2026	0.47%	4.52950	4.54790	4.57290	4.52930	516.51%
Fri 27 Feb 2026	-0.39%	4.54320	4.52650	4.54370	4.52140	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Thai Baht CNHTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!