PVM Price Volume Measure charts Renminbi (Offshore) / Thai Baht CNHTHB share FOREX Stock Exchange

Stock CNHTHB - Share Renminbi (Offshore) / Thai Baht trades in FOREX

Daily Support: 4.91
Daily Resistance: 4.95
5 Day Moving Average is 4.89
20 Day Moving Average is 4.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.71%	4.89310	4.92760	4.92810	4.89310	-100%
Thu 27 Aug 2026	0.25%	4.88020	4.89290	4.89760	4.87910	179.12%
Wed 26 Aug 2026	0.31%	4.86580	4.88050	4.88740	4.86170	181.64%
Tue 25 Aug 2026	-0.01%	4.86330	4.86520	4.87840	4.86010	180.13%
Mon 24 Aug 2026	0.07%	4.85920	4.86550	4.86870	4.84790	70.02%
Fri 21 Aug 2026	-0.42%	4.88300	4.86210	4.88600	4.85530	-100%
Thu 20 Aug 2026	-0.02%	4.88530	4.88280	4.89450	4.87860	177.61%
Wed 19 Aug 2026	-0.53%	4.90960	4.88400	4.91660	4.88030	176.94%
Tue 18 Aug 2026	0.23%	4.89850	4.91000	4.91130	4.89370	64.49%
Mon 17 Aug 2026	-0.35%	4.91390	4.89850	4.91390	4.88870	179.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Thai Baht CNHTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!