PVM Price Volume Measure charts Renminbi (Offshore) / Thai Baht CNHTHB share FOREX Stock Exchange

Stock CNHTHB - Share Renminbi (Offshore) / Thai Baht trades in FOREX

Daily Support: 4.74
Daily Resistance: 4.78
5 Day Moving Average is 4.76
20 Day Moving Average is 4.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.62%	4.78650	4.75780	4.79830	4.75540	358.94%
Wed 29 Apr 2026	0.74%	4.75270	4.78760	4.79100	4.75200	-57.83%
Tue 28 Apr 2026	0.21%	4.74330	4.75260	4.76000	4.74030	-58.65%
Mon 27 Apr 2026	0.14%	4.74330	4.74280	4.74620	4.72960	355.63%
Fri 24 Apr 2026	-0.33%	4.75290	4.73630	4.75480	4.73110	306.84%
Thu 23 Apr 2026	0.63%	4.72270	4.75210	4.75360	4.72250	350.67%
Wed 22 Apr 2026	0.11%	4.71600	4.72220	4.72460	4.70560	357.84%
Tue 21 Apr 2026	0.4%	4.69880	4.71720	4.72860	4.69660	355.91%
Mon 20 Apr 2026	0.29%	4.70850	4.69820	4.71150	4.69170	360.32%
Fri 17 Apr 2026	-0.2%	4.69640	4.68460	4.70920	4.65920	91.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Thai Baht CNHTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!