PVM Price Volume Measure charts Renminbi (Offshore) / Thai Baht CNHTHB share FOREX Stock Exchange

Stock CNHTHB - Share Renminbi (Offshore) / Thai Baht trades in FOREX

Daily Support: 4.94
Daily Resistance: 4.96
5 Day Moving Average is 4.97
20 Day Moving Average is 4.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.08%	4.95630	4.95360	4.96120	4.94180	30.12%
Tue 28 Jul 2026	-0.29%	4.97180	4.95760	4.97770	4.94290	209.11%
Mon 27 Jul 2026	-0.08%	4.96960	4.97210	4.97420	4.95160	83.48%
Fri 24 Jul 2026	0%	4.99280	4.97610	4.99280	4.96930	-100%
Fri 24 Jul 2026	-0.34%	4.99280	4.97610	4.99280	4.96930	-100%
Thu 23 Jul 2026	0.1%	4.98780	4.99300	4.99830	4.98540	21.7%
Wed 22 Jul 2026	0.08%	4.98400	4.98790	4.99330	4.98190	42.85%
Tue 21 Jul 2026	0.24%	4.97070	4.98370	4.98380	4.96750	209.29%
Mon 20 Jul 2026	0.21%	4.96670	4.97180	4.97440	4.96260	25.63%
Fri 17 Jul 2026	0.03%	4.96030	4.96160	4.96540	4.95150	173.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Thai Baht CNHTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!