PVM Price Volume Measure charts Renminbi (Offshore) / Thai Baht CNHTHB share FOREX Stock Exchange

Stock CNHTHB - Share Renminbi (Offshore) / Thai Baht trades in FOREX

Daily Support: 4.49
Daily Resistance: 4.5
5 Day Moving Average is 4.49
20 Day Moving Average is 4.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.06%	4.50170	4.49810	4.51160	4.49610	216.62%
Thu 08 Jan 2026	0.42%	4.48190	4.50070	4.51830	4.47970	839.78%
Wed 07 Jan 2026	0.32%	4.46810	4.48200	4.48980	4.46700	248.5%
Tue 06 Jan 2026	-0.37%	4.48430	4.46780	4.48530	4.46600	835.87%
Mon 05 Jan 2026	-0.79%	4.51370	4.48430	4.52140	4.47470	834.19%
Fri 02 Jan 2026	0.17%	4.51670	4.51990	4.52640	4.50220	764.82%
Wed 31 Dec 2025	0.28%	4.49860	4.51240	4.53830	4.49680	610.99%
Tue 30 Dec 2025	-0.46%	4.52160	4.49980	4.52280	4.49180	832.51%
Mon 29 Dec 2025	1.92%	4.43600	4.52060	4.52860	4.43600	826.36%
Fri 26 Dec 2025	0.04%	4.43570	4.43530	4.44060	4.42780	763.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Thai Baht CNHTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!