Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHTHB
- CNHTHB Experts view
- Tomorrow's Movement CNHTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreThai
Strong intraday Stock price targets for RenminbifshoreThai are 4.94 and 4.96
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 4.9522 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 4.97 |
Daily price and volume Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.95360 (-0.08%) | 4.95630 | 4.94180 - 4.96120 | 0.732 times | Tue 28 July 2026 | 4.95760 (-0.29%) | 4.97180 | 4.94290 - 4.97770 | 1.739 times | Mon 27 July 2026 | 4.97210 (-0.08%) | 4.96960 | 4.95160 - 4.97420 | 1.0322 times | Fri 24 July 2026 | 4.97610 (-0.34%) | 4.99280 | 4.96930 - 4.99280 | 0 times | Thu 23 July 2026 | 4.99300 (0.1%) | 4.98780 | 4.98540 - 4.99830 | 0.6846 times | Wed 22 July 2026 | 4.98790 (0.08%) | 4.98400 | 4.98190 - 4.99330 | 0.8037 times | Tue 21 July 2026 | 4.98370 (0.24%) | 4.97070 | 4.96750 - 4.98380 | 1.74 times | Mon 20 July 2026 | 4.97180 (0.21%) | 4.96670 | 4.96260 - 4.97440 | 0.7068 times | Fri 17 July 2026 | 4.96160 (0.03%) | 4.96030 | 4.95150 - 4.96540 | 1.5378 times | Thu 16 July 2026 | 4.96020 (-0%) | 4.96210 | 4.95350 - 4.96750 | 1.0238 times | Wed 15 July 2026 | 4.96030 (0.37%) | 4.94240 | 4.94010 - 4.96650 | 1.7516 times |
Weekly price and charts RenminbifshoreThai
Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.93 and 4.97
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.9577 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.95360 (-0.45%) | 4.96960 | 4.94180 - 4.97770 | 0.6732 times | Fri 24 July 2026 | 4.97610 (0.29%) | 4.96670 | 4.96260 - 4.99830 | 0.7562 times | Fri 17 July 2026 | 4.96160 (0.94%) | 4.91700 | 4.91370 - 4.96750 | 1.3096 times | Fri 10 July 2026 | 4.91550 (0.42%) | 4.90050 | 4.88440 - 4.92760 | 1.3088 times | Thu 02 July 2026 | 4.89480 (-0.2%) | 4.91070 | 4.88590 - 4.91470 | 1.0256 times | Fri 26 June 2026 | 4.90470 (1.36%) | 4.85490 | 4.85090 - 4.91820 | 1.0331 times | Thu 18 June 2026 | 4.83880 (0.02%) | 4.82910 | 4.80150 - 4.84460 | 1.0789 times | Fri 12 June 2026 | 4.83770 (0.22%) | 4.83960 | 4.82800 - 4.86920 | 0.9123 times | Fri 05 June 2026 | 4.82730 (0.36%) | 4.81740 | 4.80760 - 4.84230 | 1.3491 times | Fri 29 May 2026 | 4.80990 (0.01%) | 4.79540 | 4.79170 - 4.82550 | 0.553 times | Fri 22 May 2026 | 4.80920 (0.35%) | 4.79490 | 4.77760 - 4.81200 | 1.2137 times |
Monthly price and charts RenminbifshoreThai
Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.92 and 5.03
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 4.9454333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.95360 (1.09%) | 4.90020 | 4.88440 - 4.99830 | 1.095 times | Tue 30 June 2026 | 4.90020 (1.88%) | 4.81740 | 4.80150 - 4.91820 | 1.1828 times | Fri 29 May 2026 | 4.80990 (1.1%) | 4.75980 | 4.70660 - 4.82550 | 1.0331 times | Thu 30 April 2026 | 4.75780 (0.66%) | 4.72600 | 4.65920 - 4.79830 | 1.1212 times | Tue 31 March 2026 | 4.72680 (4.43%) | 4.52950 | 4.52930 - 4.77960 | 1.1229 times | Fri 27 February 2026 | 4.52650 (-0.19%) | 4.51230 | 4.48550 - 4.59240 | 0.7105 times | Fri 30 January 2026 | 4.53520 (0.51%) | 4.51670 | 4.44010 - 4.53810 | 1.0167 times | Wed 31 December 2025 | 4.51240 (-0.62%) | 4.54310 | 4.42430 - 4.54510 | 0.8542 times | Fri 28 November 2025 | 4.54050 (-0.14%) | 4.55850 | 4.52720 - 4.57550 | 0.7197 times | Fri 31 October 2025 | 4.54700 (-0.16%) | 4.55450 | 4.52720 - 4.61630 | 1.1438 times | Tue 30 September 2025 | 4.55440 (0.33%) | 4.52960 | 4.45780 - 4.55600 | 0.3936 times |
Yearly price and charts RenminbifshoreThai
Strong yearly Stock price targets for RenminbifshoreThai CNHTHB are 4.7 and 5.26
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 4.7973333333333 |
| Yearly Target 4 | 5.15 |
| Yearly Target 5 | 5.36 |
Yearly price and volumes Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.95360 (9.78%) | 4.51670 | 4.44010 - 4.99830 | 7.0065 times | Wed 31 December 2025 | 4.51240 (-3.66%) | 4.67600 | 4.42430 - 4.74200 | 2.9935 times | Tue 31 December 2024 | 4.68400 (-3.42%) | 4.95500 | 4.59600 - 5.06600 | 0 times | Fri 22 December 2023 | 4.85000 (-2.51%) | 4.97400 | 4.36000 - 5.05500 | 0 times | Fri 30 December 2022 | 4.97500 (-5.2%) | 5.24500 | 4.94900 - 5.42300 | 0 times | Fri 31 December 2021 | 5.24800 (13.81%) | 4.64300 | 4.32000 - 5.32100 | 0 times | Wed 30 December 2020 | 4.61100 (7.73%) | 4.33400 | 4.33400 - 4.70100 | 0 times | Tue 31 December 2019 | 4.28000 (-8.85%) | 4.72020 | 4.25000 - 4.75900 | 0 times | Mon 31 December 2018 | 4.69550 (-6.15%) | 4.99300 | 4.68600 - 5.06900 | 0 times | Wed 27 December 2017 | 5.00300 (-3.51%) | 4.99900 | 0.97100 - 5.09500 | 0 times | Fri 30 December 2016 | 5.18500 (0%) | 5.34000 | 5.13300 - 5.34200 | 0 times |
Indicator Analysis of RenminbifshoreThai
Tomorrow's movement Prediction of Renminbifshore Thai CNHTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Thai CNHTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Thai CNHTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.97
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreThai (CNHTHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RenminbifshoreThai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreThai in short term but the sell signal is initial and weak.
RenminbifshoreThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreThai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenminbifshoreThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and RenminbifshoreThai CNHTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreThai CNHTHB stock. Volume based technical analysis of RenminbifshoreThai CNHTHB stock is negative.
RenminbifshoreThai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB
DMA (daily moving average) of Renminbifshore Thai CNHTHB
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Renminbifshore Thai CNHTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.97 | 4.98 |
| 12 day EMA | 4.97 | 4.97 | 4.97 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 4.87 | 4.87 | 4.87 |
SMA (simple moving average) of Renminbifshore Thai CNHTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.98 | 4.98 |
| 12 day SMA | 4.97 | 4.97 | 4.96 |
| 20 day SMA | 4.95 | 4.94 | 4.94 |
| 35 day SMA | 4.91 | 4.91 | 4.9 |
| 50 day SMA | 4.88 | 4.88 | 4.87 |
| 100 day SMA | 4.8 | 4.79 | 4.79 |
| 150 day SMA | 4.7 | 4.7 | 4.69 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Videos related to: RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
