PVM Price Volume Measure charts Swiss Franc / Polish Zloty CHFPLN share FOREX Stock Exchange

Stock CHFPLN - Share Swiss Franc / Polish Zloty trades in FOREX

Daily Support: 4.62
Daily Resistance: 4.64
5 Day Moving Average is 4.62
20 Day Moving Average is 4.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.25%	4.64300	4.63130	4.64780	4.62770	294.01%
Thu 30 Apr 2026	0.7%	4.61120	4.64310	4.65100	4.60900	457.68%
Wed 29 Apr 2026	0.33%	4.59510	4.61090	4.61690	4.59430	-70.75%
Tue 28 Apr 2026	-0.33%	4.61100	4.59580	4.61420	4.59050	-82.52%
Mon 27 Apr 2026	-0.01%	4.61010	4.61100	4.61780	4.60560	290.86%
Fri 24 Apr 2026	-0.15%	4.61830	4.61160	4.61940	4.60200	334.81%
Thu 23 Apr 2026	-0.02%	4.61990	4.61870	4.63440	4.61350	381.14%
Wed 22 Apr 2026	-0.12%	4.62270	4.61980	4.63020	4.61660	358.25%
Tue 21 Apr 2026	0.3%	4.61180	4.62550	4.62810	4.60830	353.21%
Mon 20 Apr 2026	0.35%	4.59760	4.61170	4.61850	4.59660	331.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Polish Zloty CHFPLN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!