Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFPLN
- CHFPLN Experts view
- Tomorrow's Movement CHFPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 4.66 and 4.73
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 4.7107333333333 |
| Intraday Target 4 | 4.74 |
| Intraday Target 5 | 4.78 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.70680 (-0.4%) | 4.72670 | 4.67870 - 4.74670 | 1.8344 times | Tue 03 March 2026 | 4.72580 (1.6%) | 4.65200 | 4.64440 - 4.74690 | 0.4073 times | Mon 02 March 2026 | 4.65160 (0.13%) | 4.67020 | 4.64110 - 4.68820 | 1.7771 times | Fri 27 February 2026 | 4.64570 (0.41%) | 4.62730 | 4.62140 - 4.65930 | 0 times | Thu 26 February 2026 | 4.62670 (0.1%) | 4.62200 | 4.61430 - 4.63290 | 0.9628 times | Wed 25 February 2026 | 4.62190 (-0.12%) | 4.62720 | 4.61910 - 4.63210 | 1.3478 times | Tue 24 February 2026 | 4.62740 (0.13%) | 4.62160 | 4.61710 - 4.63010 | 1.2894 times | Mon 23 February 2026 | 4.62150 (0.08%) | 4.62200 | 4.60730 - 4.63040 | 1.1689 times | Fri 20 February 2026 | 4.61800 (-0.21%) | 4.62750 | 4.61550 - 4.63430 | 0.008 times | Thu 19 February 2026 | 4.62750 (-0.05%) | 4.62980 | 4.62350 - 4.63540 | 1.2043 times | Wed 18 February 2026 | 4.62970 (0.18%) | 4.62090 | 4.61440 - 4.63090 | 0.704 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPLN are 4.67 and 4.78
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.6982666666667 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.70680 (1.32%) | 4.67020 | 4.64110 - 4.74690 | 1.1948 times | Fri 27 February 2026 | 4.64570 (0.6%) | 4.62200 | 4.60730 - 4.65930 | 1.4178 times | Fri 20 February 2026 | 4.61800 (-0.08%) | 4.62060 | 4.61440 - 4.63540 | 0.5845 times | Fri 13 February 2026 | 4.62160 (0%) | 4.61420 | 4.60670 - 4.62270 | 0 times | Fri 13 February 2026 | 4.62160 (0.45%) | 4.59520 | 4.59450 - 4.63630 | 0.3622 times | Fri 06 February 2026 | 4.60110 (0.02%) | 4.59690 | 4.57710 - 4.61540 | 1.2321 times | Fri 30 January 2026 | 4.60030 (0.84%) | 4.56090 | 4.55430 - 4.60340 | 1.5067 times | Fri 23 January 2026 | 4.56190 (0.69%) | 4.54810 | 4.52210 - 4.56890 | 1.1229 times | Fri 16 January 2026 | 4.53070 (0.27%) | 4.52010 | 4.50290 - 4.53930 | 1.114 times | Fri 09 January 2026 | 4.51840 (-0.32%) | 4.53380 | 4.51550 - 4.54670 | 1.4649 times | Fri 02 January 2026 | 4.53310 (-0.05%) | 4.53660 | 4.52590 - 4.55950 | 1.2728 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPLN are 4.67 and 4.78
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.6982666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.70680 (1.32%) | 4.67020 | 4.64110 - 4.74690 | 0.4601 times | Fri 27 February 2026 | 4.64570 (0.99%) | 4.59690 | 4.57710 - 4.65930 | 1.385 times | Fri 30 January 2026 | 4.60030 (1.51%) | 4.53040 | 4.50290 - 4.60340 | 2.1261 times | Wed 31 December 2025 | 4.53200 (-0.27%) | 4.54380 | 4.50250 - 4.55950 | 1.4359 times | Fri 28 November 2025 | 4.54440 (-0.83%) | 4.57000 | 4.51460 - 4.61250 | 1.5079 times | Fri 31 October 2025 | 4.58260 (0.42%) | 4.56390 | 4.54070 - 4.61950 | 2.3092 times | Tue 30 September 2025 | 4.56360 (0.14%) | 4.54570 | 4.52850 - 4.58360 | 0.7757 times | Fri 29 August 2025 | 4.55700 (-0.92%) | 4.59710 | 4.50170 - 4.61460 | 0 times | Thu 31 July 2025 | 4.59920 (1.28%) | 4.52850 | 4.52530 - 4.61460 | 0 times | Mon 30 June 2025 | 4.54120 (-0.25%) | 4.56550 | 4.50510 - 4.59390 | 0 times | Fri 30 May 2025 | 4.55250 (-0.45%) | 4.55260 | 4.49030 - 4.59360 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFPLN are 4.6 and 4.85
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 4.6522 |
| Yearly Target 4 | 4.8 |
| Yearly Target 5 | 4.9 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.70680 (3.86%) | 4.53040 | 4.50290 - 4.74690 | 3.9456 times | Wed 31 December 2025 | 4.53200 (-0.48%) | 4.55370 | 4.31080 - 4.66110 | 5.9897 times | Tue 31 December 2024 | 4.55390 (-2.64%) | 6.26190 | 4.28430 - 6.38710 | 0 times | Fri 29 December 2023 | 4.67760 (-1.12%) | 4.73660 | 4.47380 - 4.91760 | 0 times | Fri 30 December 2022 | 4.73070 (7.02%) | 4.42300 | 4.23750 - 5.13090 | 0 times | Fri 31 December 2021 | 4.42040 (4.96%) | 4.21250 | 4.05550 - 4.52130 | 0 times | Thu 31 December 2020 | 4.21160 (7.23%) | 3.91760 | 3.89730 - 4.38250 | 0 times | Tue 31 December 2019 | 3.92780 (3.63%) | 3.81410 | 3.72840 - 4.05280 | 0 times | Wed 26 December 2018 | 3.79010 (6.2%) | 3.56550 | 3.46730 - 3.86240 | 0.0647 times | Wed 27 December 2017 | 3.56890 (-12.34%) | 3.96990 | 3.55610 - 4.00900 | 0 times | Fri 30 December 2016 | 4.07120 (0%) | 4.04560 | 3.87180 - 4.23820 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFPLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFPLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swiss Franc CHFPLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.68
Munafa value: 65 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and SwissFranc CHFPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFPLN stock. Volume based technical analysis of SwissFranc CHFPLN stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFPLN
DMA (daily moving average) of Swiss Franc CHFPLN
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Swiss Franc CHFPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.67 | 4.64 |
| 12 day EMA | 4.65 | 4.64 | 4.62 |
| 20 day EMA | 4.62 | 4.61 | 4.6 |
| 35 day EMA | 4.58 | 4.57 | 4.56 |
| 50 day EMA | 4.58 | 4.58 | 4.57 |
SMA (simple moving average) of Swiss Franc CHFPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.65 | 4.63 |
| 12 day SMA | 4.64 | 4.64 | 4.63 |
| 20 day SMA | 4.63 | 4.63 | 4.62 |
| 35 day SMA | 4.6 | 4.6 | 4.59 |
| 50 day SMA | 4.58 | 4.58 | 4.57 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.56 | 4.56 | 4.56 |
| 200 day SMA | 4.56 | 4.56 | 4.56 |
Videos related to: SwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
