Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFPLN
- CHFPLN Experts view
- Tomorrow's Movement CHFPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 4.67 and 4.7
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.6732 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.71 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.68050 (0.48%) | 4.66120 | 4.65190 - 4.68720 | 0.6337 times | Fri 27 March 2026 | 4.65820 (-0.14%) | 4.66490 | 4.65310 - 4.67690 | 0.6335 times | Thu 26 March 2026 | 4.66480 (-0.15%) | 4.67180 | 4.66080 - 4.67720 | 1.206 times | Wed 25 March 2026 | 4.67200 (0.1%) | 4.66760 | 4.65520 - 4.67300 | 1.2888 times | Tue 24 March 2026 | 4.66750 (0.04%) | 4.66570 | 4.65250 - 4.68840 | 0.0906 times | Mon 23 March 2026 | 4.66550 (-0.49%) | 4.69120 | 4.65890 - 4.70890 | 1.3626 times | Fri 20 March 2026 | 4.68830 (0.32%) | 4.67340 | 4.67070 - 4.70500 | 0.7534 times | Thu 19 March 2026 | 4.67320 (-0.67%) | 4.70570 | 4.67070 - 4.71970 | 1.7175 times | Tue 17 March 2026 | 4.70470 (-0.01%) | 4.70470 | 4.69400 - 4.72240 | 1.2983 times | Mon 16 March 2026 | 4.70520 (-0.65%) | 4.73030 | 4.70420 - 4.73370 | 1.0155 times | Fri 13 March 2026 | 4.73620 (0.4%) | 4.71770 | 4.71710 - 4.74180 | 1.3739 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPLN are 4.67 and 4.7
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.6732 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.68050 (0.48%) | 4.66120 | 4.65190 - 4.68720 | 0.2121 times | Fri 27 March 2026 | 4.65820 (-0.64%) | 4.69120 | 4.65250 - 4.70890 | 1.5335 times | Fri 20 March 2026 | 4.68830 (-1.01%) | 4.73030 | 4.67070 - 4.73370 | 1.6016 times | Fri 13 March 2026 | 4.73620 (-0%) | 4.77360 | 4.69120 - 4.79380 | 2.1563 times | Fri 06 March 2026 | 4.73640 (1.95%) | 4.67020 | 4.64110 - 4.75030 | 1.1262 times | Fri 27 February 2026 | 4.64570 (0.6%) | 4.62200 | 4.60730 - 4.65930 | 1.3286 times | Fri 20 February 2026 | 4.61800 (-0.08%) | 4.62060 | 4.61440 - 4.63540 | 0.5477 times | Fri 13 February 2026 | 4.62160 (0%) | 4.61420 | 4.60670 - 4.62270 | 0 times | Fri 13 February 2026 | 4.62160 (0.45%) | 4.59520 | 4.59450 - 4.63630 | 0.3394 times | Fri 06 February 2026 | 4.60110 (0.02%) | 4.59690 | 4.57710 - 4.61540 | 1.1546 times | Fri 30 January 2026 | 4.60030 (0.84%) | 4.56090 | 4.55430 - 4.60340 | 1.4119 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPLN are 4.66 and 4.81
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.7051333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.68050 (0.75%) | 4.67020 | 4.64110 - 4.79380 | 2.2215 times | Fri 27 February 2026 | 4.64570 (0.99%) | 4.59690 | 4.57710 - 4.65930 | 1.1293 times | Fri 30 January 2026 | 4.60030 (1.51%) | 4.53040 | 4.50290 - 4.60340 | 1.7336 times | Wed 31 December 2025 | 4.53200 (-0.27%) | 4.54380 | 4.50250 - 4.55950 | 1.1708 times | Fri 28 November 2025 | 4.54440 (-0.83%) | 4.57000 | 4.51460 - 4.61250 | 1.2295 times | Fri 31 October 2025 | 4.58260 (0.42%) | 4.56390 | 4.54070 - 4.61950 | 1.8829 times | Tue 30 September 2025 | 4.56360 (0.14%) | 4.54570 | 4.52850 - 4.58360 | 0.6325 times | Fri 29 August 2025 | 4.55700 (-0.92%) | 4.59710 | 4.50170 - 4.61460 | 0 times | Thu 31 July 2025 | 4.59920 (1.28%) | 4.52850 | 4.52530 - 4.61460 | 0 times | Mon 30 June 2025 | 4.54120 (-0.25%) | 4.56550 | 4.50510 - 4.59390 | 0 times | Fri 30 May 2025 | 4.55250 (-0.45%) | 4.55260 | 4.49030 - 4.59360 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFPLN are 4.59 and 4.88
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 4.6590666666667 |
| Yearly Target 4 | 4.82 |
| Yearly Target 5 | 4.95 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.68050 (3.28%) | 4.53040 | 4.50290 - 4.79380 | 5.0575 times | Wed 31 December 2025 | 4.53200 (-0.48%) | 4.55370 | 4.31080 - 4.66110 | 4.8897 times | Tue 31 December 2024 | 4.55390 (-2.64%) | 6.26190 | 4.28430 - 6.38710 | 0 times | Fri 29 December 2023 | 4.67760 (-1.12%) | 4.73660 | 4.47380 - 4.91760 | 0 times | Fri 30 December 2022 | 4.73070 (7.02%) | 4.42300 | 4.23750 - 5.13090 | 0 times | Fri 31 December 2021 | 4.42040 (4.96%) | 4.21250 | 4.05550 - 4.52130 | 0 times | Thu 31 December 2020 | 4.21160 (7.23%) | 3.91760 | 3.89730 - 4.38250 | 0 times | Tue 31 December 2019 | 3.92780 (3.63%) | 3.81410 | 3.72840 - 4.05280 | 0 times | Wed 26 December 2018 | 3.79010 (6.2%) | 3.56550 | 3.46730 - 3.86240 | 0.0528 times | Wed 27 December 2017 | 3.56890 (-12.34%) | 3.96990 | 3.55610 - 4.00900 | 0 times | Fri 30 December 2016 | 4.07120 (0%) | 4.04560 | 3.87180 - 4.23820 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFPLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFPLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.68
Munafa value: 60 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and SwissFranc CHFPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFPLN stock. Volume based technical analysis of SwissFranc CHFPLN stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFPLN
DMA (daily moving average) of Swiss Franc CHFPLN
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Swiss Franc CHFPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.67 | 4.67 |
| 12 day EMA | 4.69 | 4.69 | 4.69 |
| 20 day EMA | 4.68 | 4.68 | 4.68 |
| 35 day EMA | 4.64 | 4.64 | 4.64 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Swiss Franc CHFPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.67 | 4.67 |
| 12 day SMA | 4.69 | 4.69 | 4.69 |
| 20 day SMA | 4.69 | 4.69 | 4.69 |
| 35 day SMA | 4.66 | 4.66 | 4.66 |
| 50 day SMA | 4.64 | 4.63 | 4.63 |
| 100 day SMA | 4.59 | 4.59 | 4.59 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Videos related to: SwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
