PVM Price Volume Measure charts Swiss Franc / New Zealand Dollar CHFNZD share FOREX Stock Exchange

Stock CHFNZD - Share Swiss Franc / New Zealand Dollar trades in FOREX

Daily Support: 2.16
Daily Resistance: 2.17
5 Day Moving Average is 2.17
20 Day Moving Average is 2.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.46%	2.17710	2.16730	2.18030	2.16630	10.42%
Wed 14 Jan 2026	0.1%	2.17530	2.17730	2.17920	2.16750	269.27%
Tue 13 Jan 2026	0.12%	2.17260	2.17520	2.17730	2.16840	540.65%
Mon 12 Jan 2026	-0.24%	2.17730	2.17250	2.18400	2.17120	370.6%
Fri 09 Jan 2026	0.06%	2.17650	2.17780	2.18440	2.17610	238.95%
Thu 08 Jan 2026	0.25%	2.17120	2.17660	2.18340	2.17100	735.64%
Wed 07 Jan 2026	-0.09%	2.17380	2.17120	2.17680	2.16710	198.05%
Tue 06 Jan 2026	-0.39%	2.18160	2.17320	2.18390	2.17110	776.19%
Mon 05 Jan 2026	-0.27%	2.19050	2.18180	2.19530	2.17750	867.43%
Fri 02 Jan 2026	-0.13%	2.19300	2.18770	2.19520	2.18190	664.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Zealand Dollar CHFNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!