PVM Price Volume Measure charts Swiss Franc / New Zealand Dollar CHFNZD share FOREX Stock Exchange

Stock CHFNZD - Share Swiss Franc / New Zealand Dollar trades in FOREX

Daily Support: 2.16
Daily Resistance: 2.17
5 Day Moving Average is 2.16
20 Day Moving Average is 2.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0%	2.16610	2.16590	2.17510	2.16400	452.61%
Wed 29 Apr 2026	0.61%	2.15260	2.16600	2.17190	2.15150	-71.07%
Tue 28 Apr 2026	-0.05%	2.15400	2.15290	2.15590	2.14910	-82.34%
Mon 27 Apr 2026	-0.59%	2.16600	2.15400	2.16620	2.15210	296.67%
Fri 24 Apr 2026	-0.24%	2.17290	2.16670	2.17490	2.16510	311.13%
Thu 23 Apr 2026	0.65%	2.15780	2.17190	2.17480	2.15700	390.98%
Wed 22 Apr 2026	-0.66%	2.17240	2.15790	2.17240	2.15620	321.1%
Tue 21 Apr 2026	-0.12%	2.17490	2.17220	2.17700	2.16900	366.67%
Mon 20 Apr 2026	0.01%	2.17530	2.17480	2.18400	2.17220	353.1%
Fri 17 Apr 2026	0.24%	2.16940	2.17460	2.17530	2.16700	139.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Zealand Dollar CHFNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!