PVM Price Volume Measure charts Swiss Franc / New Zealand Dollar CHFNZD share FOREX Stock Exchange

Stock CHFNZD - Share Swiss Franc / New Zealand Dollar trades in FOREX

Daily Support: 2.17
Daily Resistance: 2.19
5 Day Moving Average is 2.17
20 Day Moving Average is 2.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.68%	2.16310	2.17780	2.17830	2.16240	244.03%
Thu 21 May 2026	-0.09%	2.16520	2.16310	2.17100	2.16080	-76.89%
Wed 20 May 2026	-0.38%	2.17350	2.16500	2.17710	2.16090	150.28%
Tue 19 May 2026	0.14%	2.17020	2.17320	2.17750	2.16970	320.05%
Mon 18 May 2026	-0.29%	2.17780	2.17020	2.18000	2.16670	346.88%
Fri 15 May 2026	0.76%	2.16020	2.17660	2.17790	2.15940	314.09%
Thu 14 May 2026	0.17%	2.15700	2.16020	2.16050	2.15280	265.4%
Wed 13 May 2026	0.2%	2.15260	2.15660	2.15890	2.14880	115.44%
Tue 12 May 2026	-0.12%	2.15430	2.15220	2.15790	2.14930	303.88%
Mon 11 May 2026	-0.08%	2.15520	2.15470	2.15890	2.15330	-50.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Zealand Dollar CHFNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!