PVM Price Volume Measure charts Swiss Franc / New Zealand Dollar CHFNZD share FOREX Stock Exchange

Stock CHFNZD - Share Swiss Franc / New Zealand Dollar trades in FOREX

Daily Support: 2.11
Daily Resistance: 2.13
5 Day Moving Average is 2.11
20 Day Moving Average is 2.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.39%	2.11080	2.11860	2.12260	2.10750	62.34%
Tue 28 Jul 2026	-0.23%	2.11520	2.11040	2.11770	2.10870	182.48%
Mon 27 Jul 2026	0.2%	2.11290	2.11530	2.11970	2.11000	75.83%
Fri 24 Jul 2026	0%	2.12030	2.11110	2.12030	2.11020	-100%
Fri 24 Jul 2026	-0.44%	2.12030	2.11110	2.12030	2.11020	-100%
Thu 23 Jul 2026	0.38%	2.11250	2.12040	2.12290	2.11030	13.6%
Wed 22 Jul 2026	0%	2.11240	2.11240	2.11770	2.10930	19.93%
Tue 21 Jul 2026	0.1%	2.10960	2.11240	2.11510	2.10140	177.69%
Mon 20 Jul 2026	-0.45%	2.11820	2.11020	2.11950	2.10930	8.69%
Fri 17 Jul 2026	0.11%	2.11730	2.11970	2.12750	2.11530	185.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Zealand Dollar CHFNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!