PVM Price Volume Measure charts Swiss Franc / New Zealand Dollar CHFNZD share FOREX Stock Exchange

Stock CHFNZD - Share Swiss Franc / New Zealand Dollar trades in FOREX

Daily Support: 2.09
Daily Resistance: 2.1
5 Day Moving Average is 2.09
20 Day Moving Average is 2.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.02%	2.08920	2.08980	2.09300	2.08320	-100%
Thu 27 Aug 2026	0.04%	2.08850	2.08940	2.09250	2.08480	144.52%
Wed 26 Aug 2026	0.07%	2.08730	2.08850	2.09310	2.08640	150.78%
Tue 25 Aug 2026	-0.12%	2.08950	2.08710	2.09230	2.08630	156.69%
Mon 24 Aug 2026	0.11%	2.08980	2.08970	2.09300	2.08730	59.19%
Fri 21 Aug 2026	-0.65%	2.10070	2.08740	2.10090	2.08610	-100%
Thu 20 Aug 2026	-0.51%	2.11190	2.10100	2.11280	2.09900	199.91%
Wed 19 Aug 2026	0.74%	2.09640	2.11170	2.11550	2.09630	-88.6%
Tue 18 Aug 2026	0.35%	2.08880	2.09620	2.09900	2.08790	43.84%
Mon 17 Aug 2026	0.1%	2.08910	2.08890	2.09100	2.08210	152.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Zealand Dollar CHFNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!