SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFNZD
- CHFNZD Experts view
- Tomorrow's Movement CHFNZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFNZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 2.17 and 2.19
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.1728333333333 |
| Intraday Target 4 | 2.18 |
| Intraday Target 5 | 2.19 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.17780 (0.68%) | 2.16310 | 2.16240 - 2.17830 | 1.1732 times | Thu 21 May 2026 | 2.16310 (-0.09%) | 2.16520 | 2.16080 - 2.17100 | 0.0788 times | Wed 20 May 2026 | 2.16500 (-0.38%) | 2.17350 | 2.16090 - 2.17710 | 0.8535 times | Tue 19 May 2026 | 2.17320 (0.14%) | 2.17020 | 2.16970 - 2.17750 | 1.4324 times | Mon 18 May 2026 | 2.17020 (-0.29%) | 2.17780 | 2.16670 - 2.18000 | 1.5239 times | Fri 15 May 2026 | 2.17660 (0.76%) | 2.16020 | 2.15940 - 2.17790 | 1.4121 times | Thu 14 May 2026 | 2.16020 (0.17%) | 2.15700 | 2.15280 - 2.16050 | 1.246 times | Wed 13 May 2026 | 2.15660 (0.2%) | 2.15260 | 2.14880 - 2.15890 | 0.7347 times | Tue 12 May 2026 | 2.15220 (-0.12%) | 2.15430 | 2.14930 - 2.15790 | 1.3773 times | Mon 11 May 2026 | 2.15470 (-0.08%) | 2.15520 | 2.15330 - 2.15890 | 0.1681 times | Thu 07 May 2026 | 2.15650 (0%) | 2.15650 | 2.14850 - 2.15760 | 0.5481 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNZD are 2.17 and 2.19
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.1728666666667 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.17780 (0.06%) | 2.17780 | 2.16080 - 2.18000 | 1.1113 times | Fri 15 May 2026 | 2.17660 (0.93%) | 2.15520 | 2.14880 - 2.17790 | 1.0841 times | Thu 07 May 2026 | 2.15650 (-0.57%) | 2.16760 | 2.14770 - 2.17620 | 0.8473 times | Fri 01 May 2026 | 2.16880 (0.1%) | 2.16600 | 2.14910 - 2.17510 | 0.9329 times | Fri 24 April 2026 | 2.16670 (-0.36%) | 2.17530 | 2.15620 - 2.18400 | 1.4866 times | Fri 17 April 2026 | 2.17460 (0.19%) | 2.17380 | 2.16170 - 2.17900 | 0.9638 times | Fri 10 April 2026 | 2.17050 (-0.88%) | 2.19510 | 2.15710 - 2.19690 | 0.6367 times | Thu 02 April 2026 | 2.18980 (0.53%) | 2.18300 | 2.17560 - 2.19660 | 0.6521 times | Fri 27 March 2026 | 2.17830 (0.11%) | 2.17630 | 2.16550 - 2.18930 | 1.1415 times | Fri 20 March 2026 | 2.17590 (-0.58%) | 2.18420 | 2.15050 - 2.18430 | 1.1438 times | Fri 13 March 2026 | 2.18850 (0.22%) | 2.18770 | 2.16050 - 2.18880 | 1.4309 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNZD are 2.16 and 2.2
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.1685 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.17780 (0.55%) | 2.16600 | 2.14770 - 2.18000 | 1.1116 times | Thu 30 April 2026 | 2.16590 (-0.57%) | 2.17820 | 2.14910 - 2.19690 | 1.3908 times | Tue 31 March 2026 | 2.17840 (0.52%) | 2.18140 | 2.15050 - 2.19440 | 1.6365 times | Fri 27 February 2026 | 2.16710 (0.87%) | 2.15080 | 2.12400 - 2.17500 | 0.9199 times | Fri 30 January 2026 | 2.14840 (-1.92%) | 2.19300 | 2.13650 - 2.19530 | 1.2874 times | Wed 31 December 2025 | 2.19050 (0.95%) | 2.16990 | 2.13920 - 2.19690 | 0.9339 times | Fri 28 November 2025 | 2.16980 (-0.07%) | 2.16840 | 2.16720 - 2.23460 | 0.8928 times | Fri 31 October 2025 | 2.17140 (0.24%) | 2.16640 | 2.14670 - 2.22090 | 1.3601 times | Tue 30 September 2025 | 2.16620 (2.26%) | 2.11480 | 2.11120 - 2.17440 | 0.4671 times | Fri 29 August 2025 | 2.11830 (1.54%) | 2.08140 | 2.07210 - 2.13790 | 0 times | Thu 31 July 2025 | 2.08610 (0.74%) | 2.06420 | 2.05860 - 2.11140 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFNZD are 2.11 and 2.19
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 2.1662333333333 |
| Yearly Target 4 | 2.21 |
| Yearly Target 5 | 2.24 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.17780 (-0.58%) | 2.19300 | 2.12400 - 2.19690 | 6.3122 times | Wed 31 December 2025 | 2.19050 (11.22%) | 1.96760 | 1.92810 - 2.23460 | 3.6342 times | Tue 31 December 2024 | 1.96960 (4.74%) | 1.88060 | 1.77800 - 2.02120 | 0 times | Fri 29 December 2023 | 1.88050 (10.49%) | 1.71050 | 1.66150 - 1.92950 | 0 times | Fri 30 December 2022 | 1.70200 (6.18%) | 1.60270 | 1.53420 - 1.81170 | 0 times | Fri 31 December 2021 | 1.60300 (1.91%) | 1.57170 | 1.47750 - 1.61910 | 0 times | Thu 31 December 2020 | 1.57300 (2.3%) | 1.53340 | 1.53260 - 1.88560 | 0 times | Tue 31 December 2019 | 1.53770 (1.46%) | 1.50880 | 1.44440 - 1.61700 | 0 times | Mon 31 December 2018 | 1.51550 (5.65%) | 1.44680 | 1.40400 - 1.58320 | 0.0536 times | Wed 27 December 2017 | 1.43450 (1.4%) | 1.43080 | 1.37100 - 1.48990 | 0 times | Fri 30 December 2016 | 1.41470 (0%) | 1.46990 | 1.36770 - 1.47110 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFNZD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFNZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFNZD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and SwissFranc CHFNZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFNZD stock. Volume based technical analysis of SwissFranc CHFNZD stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFNZD
DMA (daily moving average) of Swiss Franc CHFNZD
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.17 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Swiss Franc CHFNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.17 | 2.17 |
| 12 day EMA | 2.17 | 2.17 | 2.17 |
| 20 day EMA | 2.18 | 2.18 | 2.18 |
| 35 day EMA | 2.17 | 2.17 | 2.17 |
| 50 day EMA | 2.17 | 2.17 | 2.17 |
SMA (simple moving average) of Swiss Franc CHFNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.17 | 2.17 |
| 12 day SMA | 2.16 | 2.16 | 2.16 |
| 20 day SMA | 2.16 | 2.16 | 2.16 |
| 35 day SMA | 2.17 | 2.17 | 2.17 |
| 50 day SMA | 2.17 | 2.17 | 2.17 |
| 100 day SMA | 2.17 | 2.17 | 2.17 |
| 150 day SMA | 2.17 | 2.17 | 2.17 |
| 200 day SMA | 2.16 | 2.16 | 2.16 |


