PVM Price Volume Measure charts Swiss Franc / Mexican Peso CHFMXN share FOREX Stock Exchange

Stock CHFMXN - Share Swiss Franc / Mexican Peso trades in FOREX

Daily Support: 22.51
Daily Resistance: 22.65
5 Day Moving Average is 22.73
20 Day Moving Average is 22.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.43%	22.68500	22.58600	22.70700	22.57190	536.33%
Thu 04 Dec 2025	-0.8%	22.86740	22.68410	22.88040	22.67650	1033.38%
Wed 03 Dec 2025	0.44%	22.76700	22.86710	22.88130	22.76020	-69.34%
Tue 02 Dec 2025	0.08%	22.74930	22.76600	22.78570	22.72030	945.88%
Mon 01 Dec 2025	-0.07%	22.76380	22.74840	22.85240	22.73840	-76.68%
Fri 28 Nov 2025	-0.26%	22.79990	22.76490	22.83990	22.72250	1571.73%
Wed 26 Nov 2025	0.29%	22.75980	22.82520	22.83900	22.72150	1170.83%
Tue 25 Nov 2025	-0.57%	22.89050	22.75930	22.91260	22.74710	1304.35%
Mon 24 Nov 2025	0.11%	22.84780	22.88890	22.93810	22.78100	851.96%
Fri 21 Nov 2025	0.19%	22.81840	22.86330	22.95380	22.79640	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Mexican Peso CHFMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!