PVM Price Volume Measure charts Swiss Franc / Mexican Peso CHFMXN share FOREX Stock Exchange

Stock CHFMXN - Share Swiss Franc / Mexican Peso trades in FOREX

Daily Support: 21.7
Daily Resistance: 21.83
5 Day Moving Average is 21.87
20 Day Moving Average is 21.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-0.29%	21.83970	21.77920	21.88260	21.75360	-70.67%
Tue 09 Jun 2026	-0.2%	21.88710	21.84270	21.89000	21.81490	206.33%
Mon 08 Jun 2026	-0.26%	21.93110	21.88730	21.94620	21.84970	400.99%
Fri 05 Jun 2026	0.24%	21.89920	21.94330	22.03280	21.84680	308.66%
Thu 04 Jun 2026	-0.07%	21.90480	21.89140	21.96160	21.84570	103.23%
Wed 03 Jun 2026	-0.19%	21.94450	21.90630	21.95530	21.86850	314.8%
Tue 02 Jun 2026	-0.56%	22.06980	21.94700	22.08360	21.94500	270.49%
Mon 01 Jun 2026	-0.67%	22.19830	22.07090	22.19960	22.04230	180.75%
Fri 29 May 2026	0.59%	22.08490	22.22000	22.26160	22.08130	278.38%
Thu 28 May 2026	0.1%	22.06770	22.08880	22.11340	22.02900	151.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Mexican Peso CHFMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!