PVM Price Volume Measure charts Swiss Franc / Mexican Peso CHFMXN share FOREX Stock Exchange

Stock CHFMXN - Share Swiss Franc / Mexican Peso trades in FOREX

Daily Support: 20.71
Daily Resistance: 20.84
5 Day Moving Average is 20.86
20 Day Moving Average is 21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.48%	20.89070	20.78630	20.90230	20.76990	-100%
Thu 10 Sep 2026	0.13%	20.85560	20.88680	20.95480	20.83940	65.31%
Wed 09 Sep 2026	-0.2%	20.90190	20.85970	20.95530	20.82530	38.84%
Tue 08 Sep 2026	0.25%	20.95090	20.90210	21.00480	20.88200	46.36%
Fri 04 Sep 2026	-0.45%	20.94420	20.84960	20.95200	20.82640	155.05%
Thu 03 Sep 2026	0.25%	20.89760	20.94460	21.08170	20.88910	-25.82%
Wed 02 Sep 2026	-0.19%	20.93110	20.89280	20.93660	20.85850	187.37%
Tue 01 Sep 2026	-0.48%	21.02970	20.93290	21.03480	20.87620	167.98%
Mon 31 Aug 2026	-0.07%	21.06040	21.03350	21.11200	21.02230	-89.73%
Fri 28 Aug 2026	-0.27%	21.10440	21.04780	21.13460	21.03430	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Mexican Peso CHFMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!