PVM Price Volume Measure charts Swiss Franc / Mexican Peso CHFMXN share FOREX Stock Exchange

Stock CHFMXN - Share Swiss Franc / Mexican Peso trades in FOREX

Daily Support: 21.95
Daily Resistance: 22.08
5 Day Moving Average is 22.11
20 Day Moving Average is 22.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-0.42%	22.12920	22.03650	22.13190	21.99660	-87.2%
Mon 27 Apr 2026	-0.11%	22.14460	22.12940	22.17450	22.11850	386.11%
Fri 24 Apr 2026	0.02%	22.15090	22.15370	22.18050	22.11510	400.87%
Thu 23 Apr 2026	0.23%	22.09840	22.14990	22.19240	22.07480	477.03%
Wed 22 Apr 2026	-0.42%	22.19180	22.09930	22.19340	22.08170	415.25%
Tue 21 Apr 2026	-0.19%	22.23630	22.19220	22.25680	22.15430	416.1%
Mon 20 Apr 2026	0.37%	22.16760	22.23370	22.28560	22.14940	430.22%
Fri 17 Apr 2026	0.57%	22.02610	22.15160	22.19220	21.99560	183.63%
Thu 16 Apr 2026	-0.22%	22.07220	22.02600	22.08660	22.01380	367.2%
Wed 15 Apr 2026	-0.11%	22.09730	22.07420	22.13580	22.05340	-81.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Mexican Peso CHFMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!