PVM Price Volume Measure charts Swiss Franc / Mexican Peso CHFMXN share FOREX Stock Exchange

Stock CHFMXN - Share Swiss Franc / Mexican Peso trades in FOREX

Daily Support: 21.04
Daily Resistance: 21.16
5 Day Moving Average is 21.12
20 Day Moving Average is 21.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.36%	21.19420	21.11890	21.20070	21.07970	-100%
Thu 20 Aug 2026	-0.27%	21.25170	21.19430	21.33110	21.17350	186.94%
Wed 19 Aug 2026	1.17%	21.00580	21.25090	21.26950	20.99710	-92.14%
Tue 18 Aug 2026	-0.02%	21.01280	21.00590	21.04610	20.96500	48.92%
Mon 17 Aug 2026	0.37%	20.94640	21.01030	21.06690	20.94130	139.13%
Fri 14 Aug 2026	0.06%	20.92130	20.93240	20.97980	20.90570	-100%
Thu 13 Aug 2026	-0.27%	20.98030	20.91960	21.02160	20.90530	148.34%
Wed 12 Aug 2026	-0.35%	21.05280	20.97710	21.05350	20.95610	3.39%
Tue 11 Aug 2026	-0.5%	21.15960	21.05120	21.16550	21.03910	152.83%
Mon 10 Aug 2026	-0.24%	21.20990	21.15780	21.23380	21.14590	58.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Mexican Peso CHFMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!