PVM Price Volume Measure charts Swiss Franc / Mexican Peso CHFMXN share FOREX Stock Exchange

Stock CHFMXN - Share Swiss Franc / Mexican Peso trades in FOREX

Daily Support: 21.24
Daily Resistance: 21.31
5 Day Moving Average is 21.35
20 Day Moving Average is 21.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.13%	21.30490	21.27800	21.34290	21.27390	204.55%
Mon 27 Jul 2026	-0.31%	21.36810	21.30500	21.43050	21.29280	-22.87%
Fri 24 Jul 2026	0%	21.44110	21.37050	21.45890	21.34830	-100%
Fri 24 Jul 2026	-0.33%	21.44110	21.37050	21.45890	21.34830	-100%
Thu 23 Jul 2026	0.3%	21.37410	21.44060	21.47220	21.34460	33.49%
Wed 22 Jul 2026	-0.21%	21.42010	21.37570	21.46550	21.35260	35.74%
Tue 21 Jul 2026	-0.36%	21.50240	21.42060	21.51140	21.39220	184.74%
Mon 20 Jul 2026	-1.05%	21.70010	21.49900	21.72760	21.49100	19.65%
Fri 17 Jul 2026	0.83%	21.54600	21.72650	21.74770	21.54160	196.42%
Thu 16 Jul 2026	-0.27%	21.60370	21.54670	21.61680	21.53310	76.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Mexican Peso CHFMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!