PVM Price Volume Measure charts Swiss Franc / Mexican Peso CHFMXN share FOREX Stock Exchange

Stock CHFMXN - Share Swiss Franc / Mexican Peso trades in FOREX

Daily Support: 21.65
Daily Resistance: 21.76
5 Day Moving Average is 21.64
20 Day Moving Average is 21.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.28%	21.63250	21.69450	21.71910	21.61000	81.44%
Tue 30 Jun 2026	-0%	21.63290	21.63430	21.68070	21.54950	102.01%
Mon 29 Jun 2026	0.08%	21.61150	21.63450	21.70920	21.59560	263.51%
Fri 26 Jun 2026	0.06%	21.60340	21.61790	21.72050	21.57690	-97.54%
Thu 25 Jun 2026	-0.39%	21.68700	21.60410	21.73260	21.58300	291.33%
Wed 24 Jun 2026	0.04%	21.68250	21.68940	21.73550	21.62970	329.46%
Tue 23 Jun 2026	0.98%	21.47290	21.68150	21.72900	21.46670	294.93%
Mon 22 Jun 2026	-0.45%	21.47220	21.47180	21.49410	21.40140	-89.26%
Thu 18 Jun 2026	-0.34%	21.64140	21.56850	21.65140	21.54680	153.19%
Wed 17 Jun 2026	-0.28%	21.69990	21.64160	21.78000	21.60810	233.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Mexican Peso CHFMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!