SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFMXN
- CHFMXN Experts view
- Tomorrow's Movement CHFMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 21.24 and 21.31
| Intraday Target 1 | 21.23 |
| Intraday Target 2 | 21.25 |
| Intraday Target 3 | 21.298266666667 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.37 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.27800 (-0.13%) | 21.30490 | 21.27390 - 21.34290 | 1.6468 times | Mon 27 July 2026 | 21.30500 (-0.31%) | 21.36810 | 21.29280 - 21.43050 | 0.4171 times | Fri 24 July 2026 | 21.37050 (-0.33%) | 21.44110 | 21.34830 - 21.45890 | 0 times | Thu 23 July 2026 | 21.44060 (0.3%) | 21.37410 | 21.34460 - 21.47220 | 0.7218 times | Wed 22 July 2026 | 21.37570 (-0.21%) | 21.42010 | 21.35260 - 21.46550 | 0.734 times | Tue 21 July 2026 | 21.42060 (-0.36%) | 21.50240 | 21.39220 - 21.51140 | 1.5396 times | Mon 20 July 2026 | 21.49900 (-1.05%) | 21.70010 | 21.49100 - 21.72760 | 0.647 times | Fri 17 July 2026 | 21.72650 (0.83%) | 21.54600 | 21.54160 - 21.74770 | 1.6028 times | Thu 16 July 2026 | 21.54670 (-0.27%) | 21.60370 | 21.53310 - 21.61680 | 0.9536 times | Wed 15 July 2026 | 21.60610 (0.35%) | 21.53200 | 21.46700 - 21.61620 | 1.7374 times | Tue 14 July 2026 | 21.53040 (0.12%) | 21.50520 | 21.47020 - 21.60130 | 1.9738 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMXN are 21.2 and 21.35
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.327466666667 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.27800 (-0.43%) | 21.36810 | 21.27390 - 21.43050 | 0.3924 times | Fri 24 July 2026 | 21.37050 (-1.64%) | 21.70010 | 21.34460 - 21.72760 | 0.6925 times | Fri 17 July 2026 | 21.72650 (0.54%) | 21.62640 | 21.46700 - 21.74770 | 1.3149 times | Fri 10 July 2026 | 21.60970 (-0.55%) | 21.74650 | 21.57100 - 21.80610 | 1.2644 times | Thu 02 July 2026 | 21.72860 (0.51%) | 21.61150 | 21.54950 - 21.80230 | 1.055 times | Fri 26 June 2026 | 21.61790 (0.23%) | 21.47220 | 21.40140 - 21.73550 | 1.1398 times | Thu 18 June 2026 | 21.56850 (-0.21%) | 21.62500 | 21.54680 - 21.78000 | 1.0467 times | Fri 12 June 2026 | 21.61370 (-1.5%) | 21.93110 | 21.55630 - 21.94620 | 1.1163 times | Fri 05 June 2026 | 21.94330 (-1.25%) | 22.19830 | 21.84570 - 22.19960 | 1.4182 times | Fri 29 May 2026 | 22.22000 (0.66%) | 22.07690 | 21.99490 - 22.26160 | 0.5598 times | Fri 22 May 2026 | 22.07480 (0.17%) | 22.04440 | 21.93980 - 22.08350 | 1.3938 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMXN are 21.01 and 21.54
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.452666666667 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.27800 (-1.65%) | 21.63250 | 21.27390 - 21.80610 | 1.0566 times | Tue 30 June 2026 | 21.63430 (-2.64%) | 22.19830 | 21.40140 - 22.19960 | 1.3212 times | Fri 29 May 2026 | 22.22000 (-0.53%) | 22.33980 | 21.93980 - 22.40850 | 1.1569 times | Thu 30 April 2026 | 22.33820 (-0.41%) | 22.42480 | 21.88550 - 22.58790 | 1.2032 times | Tue 31 March 2026 | 22.43040 (0.22%) | 22.51360 | 22.16540 - 23.08810 | 1.345 times | Fri 27 February 2026 | 22.38110 (-0.92%) | 22.58240 | 22.06200 - 22.72140 | 0.6383 times | Fri 30 January 2026 | 22.58950 (-0.54%) | 22.70960 | 21.93000 - 22.73040 | 0.9648 times | Wed 31 December 2025 | 22.71170 (-0.23%) | 22.76380 | 22.50090 - 22.88130 | 0.7091 times | Fri 28 November 2025 | 22.76490 (-1.4%) | 22.88360 | 22.69290 - 23.33010 | 0.6368 times | Fri 31 October 2025 | 23.08830 (0.39%) | 22.99910 | 22.77870 - 23.53810 | 0.968 times | Tue 30 September 2025 | 22.99970 (-1.3%) | 23.29470 | 22.94230 - 23.48210 | 0.3519 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFMXN are 20.37 and 22.18
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 21.88 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 23.69 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.27800 (-6.31%) | 22.70960 | 21.27390 - 23.08810 | 7.4197 times | Wed 31 December 2025 | 22.71170 (-1.21%) | 22.97000 | 22.25300 - 25.30900 | 2.5733 times | Tue 31 December 2024 | 22.99100 (14.01%) | 20.15100 | 17.97200 - 23.90800 | 0 times | Fri 29 December 2023 | 20.16600 (-4.27%) | 21.06900 | 18.82800 - 21.11400 | 0 times | Fri 30 December 2022 | 21.06600 (-6.27%) | 22.45700 | 19.37000 - 23.15900 | 0 times | Fri 31 December 2021 | 22.47600 (0.08%) | 22.46100 | 21.42700 - 23.89100 | 0 times | Thu 31 December 2020 | 22.45700 (14.85%) | 19.52400 | 18.84600 - 26.36400 | 0 times | Tue 31 December 2019 | 19.55300 (-2.3%) | 20.01610 | 18.46800 - 20.64500 | 0 times | Mon 31 December 2018 | 20.01330 (0.05%) | 20.16000 | 18.47900 - 21.06900 | 0.007 times | Wed 27 December 2017 | 20.00300 (-1.63%) | 18.77900 | 18.15300 - 20.11600 | 0 times | Fri 30 December 2016 | 20.33500 (0%) | 19.55900 | 18.51200 - 21.69200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and SwissFranc CHFMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFMXN
DMA (daily moving average) of Swiss Franc CHFMXN
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.73 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Swiss Franc CHFMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.4 | 21.44 |
| 12 day EMA | 21.45 | 21.48 | 21.51 |
| 20 day EMA | 21.52 | 21.54 | 21.56 |
| 35 day EMA | 21.64 | 21.66 | 21.68 |
| 50 day EMA | 21.71 | 21.73 | 21.75 |
SMA (simple moving average) of Swiss Franc CHFMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.38 | 21.42 |
| 12 day SMA | 21.47 | 21.49 | 21.53 |
| 20 day SMA | 21.55 | 21.57 | 21.58 |
| 35 day SMA | 21.6 | 21.62 | 21.64 |
| 50 day SMA | 21.73 | 21.74 | 21.76 |
| 100 day SMA | 22.03 | 22.04 | 22.05 |
| 150 day SMA | 22.16 | 22.16 | 22.17 |
| 200 day SMA | 22.35 | 22.36 | 22.37 |


