SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFMXN
- CHFMXN Experts view
- Tomorrow's Movement CHFMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 21.04 and 21.16
| Intraday Target 1 | 21.01 |
| Intraday Target 2 | 21.07 |
| Intraday Target 3 | 21.1331 |
| Intraday Target 4 | 21.19 |
| Intraday Target 5 | 21.25 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.11890 (-0.36%) | 21.19420 | 21.07970 - 21.20070 | 0 times | Thu 20 August 2026 | 21.19430 (-0.27%) | 21.25170 | 21.17350 - 21.33110 | 1.9848 times | Wed 19 August 2026 | 21.25090 (1.17%) | 21.00580 | 20.99710 - 21.26950 | 0.0544 times | Tue 18 August 2026 | 21.00590 (-0.02%) | 21.01280 | 20.96500 - 21.04610 | 1.0301 times | Mon 17 August 2026 | 21.01030 (0.37%) | 20.94640 | 20.94130 - 21.06690 | 1.6541 times | Fri 14 August 2026 | 20.93240 (0.06%) | 20.92130 | 20.90570 - 20.97980 | 0 times | Thu 13 August 2026 | 20.91960 (-0.27%) | 20.98030 | 20.90530 - 21.02160 | 1.7178 times | Wed 12 August 2026 | 20.97710 (-0.35%) | 21.05280 | 20.95610 - 21.05350 | 0.7152 times | Tue 11 August 2026 | 21.05120 (-0.5%) | 21.15960 | 21.03910 - 21.16550 | 1.7489 times | Mon 10 August 2026 | 21.15780 (-0.24%) | 21.20990 | 21.14590 - 21.23380 | 1.0948 times | Fri 07 August 2026 | 21.20960 (0.14%) | 21.17870 | 21.15700 - 21.23740 | 1.1904 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMXN are 21.03 and 21.42
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.130433333333 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.11890 (0.89%) | 20.94640 | 20.94130 - 21.33110 | 0.7419 times | Fri 14 August 2026 | 20.93240 (-1.31%) | 21.20990 | 20.90530 - 21.23380 | 0.8289 times | Fri 07 August 2026 | 21.20960 (-1.23%) | 21.44300 | 21.15700 - 21.49940 | 1.0968 times | Fri 31 July 2026 | 21.47360 (0.48%) | 21.36810 | 21.26990 - 21.58780 | 0.9633 times | Fri 24 July 2026 | 21.37050 (-1.64%) | 21.70010 | 21.34460 - 21.72760 | 0.6772 times | Fri 17 July 2026 | 21.72650 (0.54%) | 21.62640 | 21.46700 - 21.74770 | 1.2858 times | Fri 10 July 2026 | 21.60970 (-0.55%) | 21.74650 | 21.57100 - 21.80610 | 1.2365 times | Thu 02 July 2026 | 21.72860 (0.51%) | 21.61150 | 21.54950 - 21.80230 | 1.0317 times | Fri 26 June 2026 | 21.61790 (0.23%) | 21.47220 | 21.40140 - 21.73550 | 1.1145 times | Thu 18 June 2026 | 21.56850 (-0.21%) | 21.62500 | 21.54680 - 21.78000 | 1.0235 times | Fri 12 June 2026 | 21.61370 (-1.5%) | 21.93110 | 21.55630 - 21.94620 | 1.0916 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMXN are 20.72 and 21.31
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.174533333333 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.11890 (-1.65%) | 21.44300 | 20.90530 - 21.49940 | 0.6963 times | Fri 31 July 2026 | 21.47360 (-0.74%) | 21.63250 | 21.26990 - 21.80610 | 1.2219 times | Tue 30 June 2026 | 21.63430 (-2.64%) | 22.19830 | 21.40140 - 22.19960 | 1.3388 times | Fri 29 May 2026 | 22.22000 (-0.53%) | 22.33980 | 21.93980 - 22.40850 | 1.1724 times | Thu 30 April 2026 | 22.33820 (-0.41%) | 22.42480 | 21.88550 - 22.58790 | 1.2192 times | Tue 31 March 2026 | 22.43040 (0.22%) | 22.51360 | 22.16540 - 23.08810 | 1.3629 times | Fri 27 February 2026 | 22.38110 (-0.92%) | 22.58240 | 22.06200 - 22.72140 | 0.6469 times | Fri 30 January 2026 | 22.58950 (-0.54%) | 22.70960 | 21.93000 - 22.73040 | 0.9777 times | Wed 31 December 2025 | 22.71170 (-0.23%) | 22.76380 | 22.50090 - 22.88130 | 0.7185 times | Fri 28 November 2025 | 22.76490 (-1.4%) | 22.88360 | 22.69290 - 23.33010 | 0.6453 times | Fri 31 October 2025 | 23.08830 (0.39%) | 22.99910 | 22.77870 - 23.53810 | 0.9809 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFMXN are 19.92 and 22.1
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 20.32 |
| Yearly Target 3 | 21.7041 |
| Yearly Target 4 | 22.5 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.11890 (-7.01%) | 22.70960 | 20.90530 - 23.08810 | 7.6125 times | Wed 31 December 2025 | 22.71170 (-1.21%) | 22.97000 | 22.25300 - 25.30900 | 2.3811 times | Tue 31 December 2024 | 22.99100 (14.01%) | 20.15100 | 17.97200 - 23.90800 | 0 times | Fri 29 December 2023 | 20.16600 (-4.27%) | 21.06900 | 18.82800 - 21.11400 | 0 times | Fri 30 December 2022 | 21.06600 (-6.27%) | 22.45700 | 19.37000 - 23.15900 | 0 times | Fri 31 December 2021 | 22.47600 (0.08%) | 22.46100 | 21.42700 - 23.89100 | 0 times | Thu 31 December 2020 | 22.45700 (14.85%) | 19.52400 | 18.84600 - 26.36400 | 0 times | Tue 31 December 2019 | 19.55300 (-2.3%) | 20.01610 | 18.46800 - 20.64500 | 0 times | Mon 31 December 2018 | 20.01330 (0.05%) | 20.16000 | 18.47900 - 21.06900 | 0.0065 times | Wed 27 December 2017 | 20.00300 (-1.63%) | 18.77900 | 18.15300 - 20.11600 | 0 times | Fri 30 December 2016 | 20.33500 (0%) | 19.55900 | 18.51200 - 21.69200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.08
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and SwissFranc CHFMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFMXN
DMA (daily moving average) of Swiss Franc CHFMXN
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.44 |
| 100 day DMA | 21.78 |
| 150 day DMA | 21.99 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Swiss Franc CHFMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.12 | 21.09 |
| 12 day EMA | 21.13 | 21.13 | 21.12 |
| 20 day EMA | 21.21 | 21.22 | 21.22 |
| 35 day EMA | 21.32 | 21.33 | 21.34 |
| 50 day EMA | 21.45 | 21.46 | 21.47 |
SMA (simple moving average) of Swiss Franc CHFMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.08 | 21.02 |
| 12 day SMA | 21.08 | 21.1 | 21.12 |
| 20 day SMA | 21.21 | 21.22 | 21.23 |
| 35 day SMA | 21.36 | 21.37 | 21.39 |
| 50 day SMA | 21.44 | 21.46 | 21.47 |
| 100 day SMA | 21.78 | 21.79 | 21.8 |
| 150 day SMA | 21.99 | 21.99 | 22 |
| 200 day SMA | 22.18 | 22.19 | 22.2 |


