Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFMXN
- CHFMXN Experts view
- Tomorrow's Movement CHFMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 21.58 and 21.87
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.819266666667 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 22.12 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.74060 (-0.81%) | 21.92700 | 21.70920 - 22.00800 | 1.6801 times | Fri 02 October 2026 | 21.91760 (-0.61%) | 22.04910 | 21.86950 - 22.21050 | 0 times | Thu 01 October 2026 | 22.05190 (1.91%) | 21.63260 | 21.59870 - 22.19460 | 0.2763 times | Wed 30 September 2026 | 21.63960 (0.03%) | 21.63300 | 21.50610 - 21.74870 | 1.6022 times | Tue 29 September 2026 | 21.63270 (0.11%) | 21.60780 | 21.46100 - 21.71780 | 0.9257 times | Mon 28 September 2026 | 21.60960 (1.23%) | 21.38840 | 21.34260 - 21.64260 | 1.5604 times | Fri 25 September 2026 | 21.34630 (-0.35%) | 21.42720 | 21.29410 - 21.45140 | 1.4082 times | Thu 24 September 2026 | 21.42060 (0.75%) | 21.26330 | 21.14080 - 21.45300 | 0.2778 times | Wed 23 September 2026 | 21.26060 (0.85%) | 21.07520 | 21.06780 - 21.31420 | 0.9298 times | Tue 22 September 2026 | 21.08070 (0.51%) | 20.97220 | 20.96900 - 21.09680 | 1.3396 times | Mon 21 September 2026 | 20.97280 (0.07%) | 20.94480 | 20.88690 - 20.99320 | 0.6809 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMXN are 21.58 and 21.87
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.819266666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.74060 (-0.81%) | 21.92700 | 21.70920 - 22.00800 | 0.4579 times | Fri 02 October 2026 | 21.91760 (2.68%) | 21.38840 | 21.34260 - 22.21050 | 1.1894 times | Fri 25 September 2026 | 21.34630 (1.85%) | 20.94480 | 20.88690 - 21.45300 | 1.2635 times | Fri 18 September 2026 | 20.95780 (0.83%) | 20.80760 | 20.76530 - 21.03270 | 0.7632 times | Fri 11 September 2026 | 20.78630 (-0.3%) | 20.95090 | 20.76990 - 21.00480 | 0.6284 times | Fri 04 September 2026 | 20.84960 (-0.94%) | 21.06040 | 20.82640 - 21.11200 | 1.2482 times | Fri 28 August 2026 | 21.04780 (-0.34%) | 21.13030 | 21.03360 - 21.16320 | 1.2145 times | Fri 21 August 2026 | 21.11890 (0.89%) | 20.94640 | 20.94130 - 21.33110 | 0.8997 times | Fri 14 August 2026 | 20.93240 (-1.31%) | 21.20990 | 20.90530 - 21.23380 | 1.0051 times | Fri 07 August 2026 | 21.20960 (-1.23%) | 21.44300 | 21.15700 - 21.49940 | 1.33 times | Fri 31 July 2026 | 21.47360 (0.48%) | 21.36810 | 21.26990 - 21.58780 | 1.1681 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMXN are 21.67 and 22.28
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 21.849933333333 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.74060 (0.47%) | 21.63260 | 21.59870 - 22.21050 | 0.1137 times | Wed 30 September 2026 | 21.63960 (2.88%) | 21.02970 | 20.76530 - 21.74870 | 1.067 times | Mon 31 August 2026 | 21.03350 (-2.05%) | 21.44300 | 20.90530 - 21.49940 | 0.952 times | Fri 31 July 2026 | 21.47360 (-0.74%) | 21.63250 | 21.26990 - 21.80610 | 1.2108 times | Tue 30 June 2026 | 21.63430 (-2.64%) | 22.19830 | 21.40140 - 22.19960 | 1.3266 times | Fri 29 May 2026 | 22.22000 (-0.53%) | 22.33980 | 21.93980 - 22.40850 | 1.1616 times | Thu 30 April 2026 | 22.33820 (-0.41%) | 22.42480 | 21.88550 - 22.58790 | 1.2081 times | Tue 31 March 2026 | 22.43040 (0.22%) | 22.51360 | 22.16540 - 23.08810 | 1.3505 times | Fri 27 February 2026 | 22.38110 (-0.92%) | 22.58240 | 22.06200 - 22.72140 | 0.6409 times | Fri 30 January 2026 | 22.58950 (-0.54%) | 22.70960 | 21.93000 - 22.73040 | 0.9688 times | Wed 31 December 2025 | 22.71170 (-0.23%) | 22.76380 | 22.50090 - 22.88130 | 0.712 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFMXN are 20.09 and 22.41
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 21.864666666667 |
| Yearly Target 4 | 22.96 |
| Yearly Target 5 | 24.19 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.74060 (-4.28%) | 22.70960 | 20.76530 - 23.08810 | 7.884 times | Wed 31 December 2025 | 22.71170 (-1.21%) | 22.97000 | 22.25300 - 25.30900 | 2.1102 times | Tue 31 December 2024 | 22.99100 (14.01%) | 20.15100 | 17.97200 - 23.90800 | 0 times | Fri 29 December 2023 | 20.16600 (-4.27%) | 21.06900 | 18.82800 - 21.11400 | 0 times | Fri 30 December 2022 | 21.06600 (-6.27%) | 22.45700 | 19.37000 - 23.15900 | 0 times | Fri 31 December 2021 | 22.47600 (0.08%) | 22.46100 | 21.42700 - 23.89100 | 0 times | Thu 31 December 2020 | 22.45700 (14.85%) | 19.52400 | 18.84600 - 26.36400 | 0 times | Tue 31 December 2019 | 19.55300 (-2.3%) | 20.01610 | 18.46800 - 20.64500 | 0 times | Mon 31 December 2018 | 20.01330 (0.05%) | 20.16000 | 18.47900 - 21.06900 | 0.0057 times | Wed 27 December 2017 | 20.00300 (-1.63%) | 18.77900 | 18.15300 - 20.11600 | 0 times | Fri 30 December 2016 | 20.33500 (0%) | 19.32600 | 18.52400 - 21.69200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and SwissFranc CHFMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFMXN
DMA (daily moving average) of Swiss Franc CHFMXN
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Swiss Franc CHFMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.77 | 21.69 |
| 12 day EMA | 21.54 | 21.5 | 21.42 |
| 20 day EMA | 21.4 | 21.36 | 21.3 |
| 35 day EMA | 21.31 | 21.28 | 21.24 |
| 50 day EMA | 21.26 | 21.24 | 21.21 |
SMA (simple moving average) of Swiss Franc CHFMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.77 | 21.66 |
| 12 day SMA | 21.47 | 21.39 | 21.31 |
| 20 day SMA | 21.23 | 21.19 | 21.14 |
| 35 day SMA | 21.15 | 21.13 | 21.1 |
| 50 day SMA | 21.18 | 21.17 | 21.16 |
| 100 day SMA | 21.47 | 21.47 | 21.47 |
| 150 day SMA | 21.76 | 21.76 | 21.77 |
| 200 day SMA | 21.92 | 21.93 | 21.93 |
Videos related to: SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
