Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFMXN
- CHFMXN Experts view
- Tomorrow's Movement CHFMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 22.62 and 22.91
| Intraday Target 1 | 22.57 |
| Intraday Target 2 | 22.67 |
| Intraday Target 3 | 22.857766666667 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 23.15 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.76750 (-0.62%) | 22.90680 | 22.75840 - 23.04740 | 1.5039 times | Thu 29 October 2026 | 22.90990 (1.77%) | 22.50640 | 22.47650 - 22.95470 | 0.9733 times | Wed 28 October 2026 | 22.51150 (-0.13%) | 22.54580 | 22.41910 - 22.57230 | 0.1211 times | Tue 27 October 2026 | 22.54140 (0.57%) | 22.41390 | 22.40150 - 22.57040 | 1.156 times | Mon 26 October 2026 | 22.41470 (-0.88%) | 22.72500 | 22.39410 - 22.75400 | 0.0043 times | Fri 23 October 2026 | 22.61440 (-0.98%) | 22.83550 | 22.59280 - 22.87720 | 0 times | Thu 22 October 2026 | 22.83730 (0.68%) | 22.68110 | 22.63660 - 22.97280 | 2.5479 times | Wed 21 October 2026 | 22.68200 (1.63%) | 22.31640 | 22.28820 - 22.68930 | 1.5362 times | Tue 20 October 2026 | 22.31800 (0.16%) | 22.28280 | 22.25480 - 22.49430 | 0.7416 times | Mon 19 October 2026 | 22.28200 (-0.72%) | 22.39220 | 22.27640 - 22.51870 | 1.4157 times | Fri 16 October 2026 | 22.44400 (0.71%) | 22.28190 | 22.23810 - 22.47300 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMXN are 22.58 and 23.23
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.736333333333 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.76750 (0.68%) | 22.72500 | 22.39410 - 23.04740 | 0.617 times | Fri 23 October 2026 | 22.61440 (0.76%) | 22.39220 | 22.25480 - 22.97280 | 1.0246 times | Fri 16 October 2026 | 22.44400 (1.18%) | 22.19680 | 21.82660 - 22.47300 | 1.0575 times | Fri 09 October 2026 | 22.18220 (1.21%) | 21.92700 | 21.52370 - 22.28180 | 1.5179 times | Fri 02 October 2026 | 21.91760 (2.68%) | 21.38840 | 21.34260 - 22.21050 | 1.0906 times | Fri 25 September 2026 | 21.34630 (1.85%) | 20.94480 | 20.88690 - 21.45300 | 1.1585 times | Fri 18 September 2026 | 20.95780 (0.83%) | 20.80760 | 20.76530 - 21.03270 | 0.6998 times | Fri 11 September 2026 | 20.78630 (-0.3%) | 20.95090 | 20.76990 - 21.00480 | 0.5762 times | Fri 04 September 2026 | 20.84960 (-0.94%) | 21.06040 | 20.82640 - 21.11200 | 1.1444 times | Fri 28 August 2026 | 21.04780 (-0.34%) | 21.13030 | 21.03360 - 21.16320 | 1.1135 times | Fri 21 August 2026 | 21.11890 (0.89%) | 20.94640 | 20.94130 - 21.33110 | 0.8249 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMXN are 22.15 and 23.67
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.4462 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.76750 (5.21%) | 21.63260 | 21.52370 - 23.04740 | 0.9161 times | Wed 30 September 2026 | 21.63960 (2.88%) | 21.02970 | 20.76530 - 21.74870 | 0.9804 times | Mon 31 August 2026 | 21.03350 (-2.05%) | 21.44300 | 20.90530 - 21.49940 | 0.8747 times | Fri 31 July 2026 | 21.47360 (-0.74%) | 21.63250 | 21.26990 - 21.80610 | 1.1125 times | Tue 30 June 2026 | 21.63430 (-2.64%) | 22.19830 | 21.40140 - 22.19960 | 1.2189 times | Fri 29 May 2026 | 22.22000 (-0.53%) | 22.33980 | 21.93980 - 22.40850 | 1.0674 times | Thu 30 April 2026 | 22.33820 (-0.41%) | 22.42480 | 21.88550 - 22.58790 | 1.11 times | Tue 31 March 2026 | 22.43040 (0.22%) | 22.51360 | 22.16540 - 23.08810 | 1.2409 times | Fri 27 February 2026 | 22.38110 (-0.92%) | 22.58240 | 22.06200 - 22.72140 | 0.5889 times | Fri 30 January 2026 | 22.58950 (-0.54%) | 22.70960 | 21.93000 - 22.73040 | 0.8901 times | Wed 31 December 2025 | 22.71170 (-0.23%) | 22.76380 | 22.50090 - 22.88130 | 0.6542 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFMXN are 21.77 and 24.09
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 21.33 |
| Yearly Target 3 | 22.206966666667 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 24.53 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.76750 (0.25%) | 22.70960 | 20.76530 - 23.08810 | 8.0218 times | Wed 31 December 2025 | 22.71170 (-1.21%) | 22.97000 | 22.25300 - 25.30900 | 1.9728 times | Tue 31 December 2024 | 22.99100 (14.01%) | 20.15100 | 17.97200 - 23.90800 | 0 times | Fri 29 December 2023 | 20.16600 (-4.27%) | 21.06900 | 18.82800 - 21.11400 | 0 times | Fri 30 December 2022 | 21.06600 (-6.27%) | 22.45700 | 19.37000 - 23.15900 | 0 times | Fri 31 December 2021 | 22.47600 (0.08%) | 22.46100 | 21.42700 - 23.89100 | 0 times | Thu 31 December 2020 | 22.45700 (14.85%) | 19.52400 | 18.84600 - 26.36400 | 0 times | Tue 31 December 2019 | 19.55300 (-2.3%) | 20.01610 | 18.46800 - 20.64500 | 0 times | Mon 31 December 2018 | 20.01330 (0.05%) | 20.16000 | 18.47900 - 21.06900 | 0.0053 times | Wed 27 December 2017 | 20.00300 (-1.63%) | 18.77900 | 18.15300 - 20.11600 | 0 times | Fri 30 December 2016 | 20.33500 (0%) | 19.10600 | 18.55500 - 21.69200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and SwissFranc CHFMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFMXN
DMA (daily moving average) of Swiss Franc CHFMXN
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.29 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Swiss Franc CHFMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.65 | 22.52 |
| 12 day EMA | 22.51 | 22.46 | 22.38 |
| 20 day EMA | 22.32 | 22.27 | 22.2 |
| 35 day EMA | 22 | 21.95 | 21.89 |
| 50 day EMA | 21.66 | 21.61 | 21.56 |
SMA (simple moving average) of Swiss Franc CHFMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.6 | 22.58 |
| 12 day SMA | 22.55 | 22.5 | 22.43 |
| 20 day SMA | 22.29 | 22.24 | 22.2 |
| 35 day SMA | 21.86 | 21.81 | 21.75 |
| 50 day SMA | 21.6 | 21.57 | 21.53 |
| 100 day SMA | 21.53 | 21.52 | 21.51 |
| 150 day SMA | 21.73 | 21.73 | 21.72 |
| 200 day SMA | 21.89 | 21.89 | 21.89 |
Videos related to: SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
