ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 21.04 and 21.16

Intraday Target 121.01
Intraday Target 221.07
Intraday Target 321.1331
Intraday Target 421.19
Intraday Target 521.25

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 21 August 2026 21.11890 (-0.36%) 21.19420 21.07970 - 21.20070 0 times
Thu 20 August 2026 21.19430 (-0.27%) 21.25170 21.17350 - 21.33110 1.9848 times
Wed 19 August 2026 21.25090 (1.17%) 21.00580 20.99710 - 21.26950 0.0544 times
Tue 18 August 2026 21.00590 (-0.02%) 21.01280 20.96500 - 21.04610 1.0301 times
Mon 17 August 2026 21.01030 (0.37%) 20.94640 20.94130 - 21.06690 1.6541 times
Fri 14 August 2026 20.93240 (0.06%) 20.92130 20.90570 - 20.97980 0 times
Thu 13 August 2026 20.91960 (-0.27%) 20.98030 20.90530 - 21.02160 1.7178 times
Wed 12 August 2026 20.97710 (-0.35%) 21.05280 20.95610 - 21.05350 0.7152 times
Tue 11 August 2026 21.05120 (-0.5%) 21.15960 21.03910 - 21.16550 1.7489 times
Mon 10 August 2026 21.15780 (-0.24%) 21.20990 21.14590 - 21.23380 1.0948 times
Fri 07 August 2026 21.20960 (0.14%) 21.17870 21.15700 - 21.23740 1.1904 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 21.03 and 21.42

Weekly Target 120.74
Weekly Target 220.93
Weekly Target 321.130433333333
Weekly Target 421.32
Weekly Target 521.52

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 21 August 2026 21.11890 (0.89%) 20.94640 20.94130 - 21.33110 0.7419 times
Fri 14 August 2026 20.93240 (-1.31%) 21.20990 20.90530 - 21.23380 0.8289 times
Fri 07 August 2026 21.20960 (-1.23%) 21.44300 21.15700 - 21.49940 1.0968 times
Fri 31 July 2026 21.47360 (0.48%) 21.36810 21.26990 - 21.58780 0.9633 times
Fri 24 July 2026 21.37050 (-1.64%) 21.70010 21.34460 - 21.72760 0.6772 times
Fri 17 July 2026 21.72650 (0.54%) 21.62640 21.46700 - 21.74770 1.2858 times
Fri 10 July 2026 21.60970 (-0.55%) 21.74650 21.57100 - 21.80610 1.2365 times
Thu 02 July 2026 21.72860 (0.51%) 21.61150 21.54950 - 21.80230 1.0317 times
Fri 26 June 2026 21.61790 (0.23%) 21.47220 21.40140 - 21.73550 1.1145 times
Thu 18 June 2026 21.56850 (-0.21%) 21.62500 21.54680 - 21.78000 1.0235 times
Fri 12 June 2026 21.61370 (-1.5%) 21.93110 21.55630 - 21.94620 1.0916 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 20.72 and 21.31

Monthly Target 120.58
Monthly Target 220.85
Monthly Target 321.174533333333
Monthly Target 421.44
Monthly Target 521.77

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 21 August 2026 21.11890 (-1.65%) 21.44300 20.90530 - 21.49940 0.6963 times
Fri 31 July 2026 21.47360 (-0.74%) 21.63250 21.26990 - 21.80610 1.2219 times
Tue 30 June 2026 21.63430 (-2.64%) 22.19830 21.40140 - 22.19960 1.3388 times
Fri 29 May 2026 22.22000 (-0.53%) 22.33980 21.93980 - 22.40850 1.1724 times
Thu 30 April 2026 22.33820 (-0.41%) 22.42480 21.88550 - 22.58790 1.2192 times
Tue 31 March 2026 22.43040 (0.22%) 22.51360 22.16540 - 23.08810 1.3629 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 0.6469 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 0.9777 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 0.7185 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 0.6453 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 0.9809 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFMXN are 19.92 and 22.1

Yearly Target 119.52
Yearly Target 220.32
Yearly Target 321.7041
Yearly Target 422.5
Yearly Target 523.89

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 21 August 2026 21.11890 (-7.01%) 22.70960 20.90530 - 23.08810 7.6125 times
Wed 31 December 2025 22.71170 (-1.21%) 22.97000 22.25300 - 25.30900 2.3811 times
Tue 31 December 2024 22.99100 (14.01%) 20.15100 17.97200 - 23.90800 0 times
Fri 29 December 2023 20.16600 (-4.27%) 21.06900 18.82800 - 21.11400 0 times
Fri 30 December 2022 21.06600 (-6.27%) 22.45700 19.37000 - 23.15900 0 times
Fri 31 December 2021 22.47600 (0.08%) 22.46100 21.42700 - 23.89100 0 times
Thu 31 December 2020 22.45700 (14.85%) 19.52400 18.84600 - 26.36400 0 times
Tue 31 December 2019 19.55300 (-2.3%) 20.01610 18.46800 - 20.64500 0 times
Mon 31 December 2018 20.01330 (0.05%) 20.16000 18.47900 - 21.06900 0.0065 times
Wed 27 December 2017 20.00300 (-1.63%) 18.77900 18.15300 - 20.11600 0 times
Fri 30 December 2016 20.33500 (0%) 19.55900 18.51200 - 21.69200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.08

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.05 and SwissFranc CHFMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.08
20 day DMA 21.21
35 day DMA 21.36
50 day DMA 21.44
100 day DMA 21.78
150 day DMA 21.99
200 day DMA 22.18

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1221.1221.09
12 day EMA21.1321.1321.12
20 day EMA21.2121.2221.22
35 day EMA21.3221.3321.34
50 day EMA21.4521.4621.47

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.0821.02
12 day SMA21.0821.121.12
20 day SMA21.2121.2221.23
35 day SMA21.3621.3721.39
50 day SMA21.4421.4621.47
100 day SMA21.7821.7921.8
150 day SMA21.9921.9922
200 day SMA22.1822.1922.2

Videos related to: SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top