ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 22.27 and 22.37

Intraday Target 122.25
Intraday Target 222.29
Intraday Target 322.3512
Intraday Target 422.39
Intraday Target 522.45

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 01 May 2026 22.33310 (-0.02%) 22.33980 22.31200 - 22.40850 1.1155 times
Thu 30 April 2026 22.33820 (0.75%) 22.16980 22.15910 - 22.45020 1.4466 times
Wed 29 April 2026 22.17110 (0.61%) 22.03510 22.02790 - 22.18500 0.0513 times
Tue 28 April 2026 22.03650 (-0.42%) 22.12920 21.99660 - 22.13190 0.0301 times
Mon 27 April 2026 22.12940 (-0.11%) 22.14460 22.11850 - 22.17450 1.1441 times
Fri 24 April 2026 22.15370 (0.02%) 22.15090 22.11510 - 22.18050 1.1789 times
Thu 23 April 2026 22.14990 (0.23%) 22.09840 22.07480 - 22.19240 1.3581 times
Wed 22 April 2026 22.09930 (-0.42%) 22.19180 22.08170 - 22.19340 1.2127 times
Tue 21 April 2026 22.19220 (-0.19%) 22.23630 22.15430 - 22.25680 1.2147 times
Mon 20 April 2026 22.23370 (0.37%) 22.16760 22.14940 - 22.28560 1.2479 times
Fri 17 April 2026 22.15160 (0.57%) 22.02610 21.99560 - 22.19220 0.6676 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 22.16 and 22.62

Weekly Target 121.81
Weekly Target 222.07
Weekly Target 322.259966666667
Weekly Target 422.52
Weekly Target 522.71

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 01 May 2026 22.33310 (0.81%) 22.14460 21.99660 - 22.45020 0.9339 times
Fri 24 April 2026 22.15370 (0.01%) 22.16760 22.07480 - 22.28560 1.5318 times
Fri 17 April 2026 22.15160 (1.03%) 21.99380 21.94840 - 22.19220 0.9434 times
Fri 10 April 2026 21.92520 (-1.92%) 22.32310 21.88550 - 22.32720 0.6196 times
Thu 02 April 2026 22.35340 (-1.42%) 22.69150 22.32400 - 22.71460 0.6571 times
Fri 27 March 2026 22.67590 (-0.12%) 22.76900 22.36920 - 22.83640 1.1417 times
Fri 20 March 2026 22.70380 (0.1%) 22.64810 22.36590 - 22.81620 1.0929 times
Fri 13 March 2026 22.68080 (-1.12%) 23.03230 22.51700 - 23.08810 1.3265 times
Fri 06 March 2026 22.93710 (2.48%) 22.51360 22.16540 - 22.93890 0.8433 times
Fri 27 February 2026 22.38110 (1.36%) 22.15840 22.12120 - 22.45490 0.9098 times
Fri 20 February 2026 22.08140 (-1.26%) 22.30620 22.06200 - 22.37810 0.4181 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 22.27 and 22.37

Monthly Target 122.25
Monthly Target 222.29
Monthly Target 322.3512
Monthly Target 422.39
Monthly Target 522.45

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 01 May 2026 22.33310 (-0.02%) 22.33980 22.31200 - 22.40850 0.1153 times
Thu 30 April 2026 22.33820 (-0.41%) 22.42480 21.88550 - 22.58790 1.7446 times
Tue 31 March 2026 22.43040 (0.22%) 22.51360 22.16540 - 23.08810 1.9502 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 0.9256 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 1.399 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 1.0281 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 0.9234 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 1.4035 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 0.5103 times
Fri 29 August 2025 23.30170 (0.47%) 23.17900 22.93100 - 23.53100 0 times
Thu 31 July 2025 23.19200 (-1.96%) 23.55600 23.11100 - 23.77900 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFMXN are 21.51 and 22.71

Yearly Target 121.23
Yearly Target 221.78
Yearly Target 322.435566666667
Yearly Target 422.99
Yearly Target 523.64

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 01 May 2026 22.33310 (-1.67%) 22.70960 21.88550 - 23.08810 6.1283 times
Wed 31 December 2025 22.71170 (-1.21%) 22.97000 22.25300 - 25.30900 3.8612 times
Tue 31 December 2024 22.99100 (14.01%) 20.15100 17.97200 - 23.90800 0 times
Fri 29 December 2023 20.16600 (-4.27%) 21.06900 18.82800 - 21.11400 0 times
Fri 30 December 2022 21.06600 (-6.27%) 22.45700 19.37000 - 23.15900 0 times
Fri 31 December 2021 22.47600 (0.08%) 22.46100 21.42700 - 23.89100 0 times
Thu 31 December 2020 22.45700 (14.85%) 19.52400 18.84600 - 26.36400 0 times
Tue 31 December 2019 19.55300 (-2.3%) 20.01610 18.46800 - 20.64500 0 times
Mon 31 December 2018 20.01330 (0.05%) 20.16000 18.47900 - 21.06900 0.0105 times
Wed 27 December 2017 20.00300 (-1.63%) 18.77900 18.15300 - 20.11600 0 times
Fri 30 December 2016 20.33500 (0%) 19.55900 18.51200 - 21.69200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.22

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and SwissFranc CHFMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.17
20 day DMA 22.13
35 day DMA 22.31
50 day DMA 22.35
100 day DMA 22.41
150 day DMA 22.6
200 day DMA 22.78

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.222.13
12 day EMA22.222.1722.14
20 day EMA22.2122.222.18
35 day EMA22.2522.2522.24
50 day EMA22.3422.3422.34

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.1722.13
12 day SMA22.1722.1522.13
20 day SMA22.1322.1322.14
35 day SMA22.3122.3222.33
50 day SMA22.3522.3522.35
100 day SMA22.4122.4122.41
150 day SMA22.622.6122.62
200 day SMA22.7822.7822.79

Videos related to: SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top