ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 22.03 and 22.13

Intraday Target 121.96
Intraday Target 222.02
Intraday Target 322.049833333333
Intraday Target 422.11
Intraday Target 522.14

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 22 May 2026 22.07480 (0.37%) 21.99610 21.99120 - 22.08350 1.1529 times
Thu 21 May 2026 21.99240 (-0.05%) 22.00240 21.96010 - 22.04570 0.0449 times
Wed 20 May 2026 22.00350 (-0.27%) 22.06540 21.93980 - 22.08120 0.9131 times
Tue 19 May 2026 22.06280 (0.19%) 22.02030 21.97430 - 22.07280 1.435 times
Mon 18 May 2026 22.02200 (-0.07%) 22.04440 21.99210 - 22.06760 1.5747 times
Fri 15 May 2026 22.03840 (0.29%) 21.97340 21.97060 - 22.13270 1.4543 times
Thu 14 May 2026 21.97480 (0.04%) 21.96510 21.95760 - 22.04370 1.2831 times
Wed 13 May 2026 21.96590 (-0.49%) 22.07430 21.94430 - 22.08380 0.7816 times
Tue 12 May 2026 22.07320 (-0.1%) 22.09370 22.03810 - 22.11800 1.2351 times
Mon 11 May 2026 22.09530 (-0.42%) 22.09750 22.07680 - 22.10700 0.1251 times
Thu 07 May 2026 22.18800 (0.13%) 22.15420 22.10950 - 22.18800 0.8344 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 22.01 and 22.15

Weekly Target 121.89
Weekly Target 221.98
Weekly Target 322.0327
Weekly Target 422.13
Weekly Target 522.18

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 22 May 2026 22.07480 (0.17%) 22.04440 21.93980 - 22.08350 1.1953 times
Fri 15 May 2026 22.03840 (-0.67%) 22.09750 21.94430 - 22.13270 1.139 times
Thu 07 May 2026 22.18800 (-0.65%) 22.33570 22.10480 - 22.37710 0.8542 times
Fri 01 May 2026 22.33310 (0.81%) 22.14460 21.99660 - 22.45020 0.9192 times
Fri 24 April 2026 22.15370 (0.01%) 22.16760 22.07480 - 22.28560 1.5077 times
Fri 17 April 2026 22.15160 (1.03%) 21.99380 21.94840 - 22.19220 0.9285 times
Fri 10 April 2026 21.92520 (-1.92%) 22.32310 21.88550 - 22.32720 0.6099 times
Thu 02 April 2026 22.35340 (-1.42%) 22.69150 22.32400 - 22.71460 0.6468 times
Fri 27 March 2026 22.67590 (-0.12%) 22.76900 22.36920 - 22.83640 1.1237 times
Fri 20 March 2026 22.70380 (0.1%) 22.64810 22.36590 - 22.81620 1.0757 times
Fri 13 March 2026 22.68080 (-1.12%) 23.03230 22.51700 - 23.08810 1.3056 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 21.77 and 22.24

Monthly Target 121.67
Monthly Target 221.87
Monthly Target 322.141033333333
Monthly Target 422.34
Monthly Target 522.61

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 22 May 2026 22.07480 (-1.18%) 22.33980 21.93980 - 22.40850 1.297 times
Thu 30 April 2026 22.33820 (-0.41%) 22.42480 21.88550 - 22.58790 1.5361 times
Tue 31 March 2026 22.43040 (0.22%) 22.51360 22.16540 - 23.08810 1.7171 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 0.8149 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 1.2318 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 0.9052 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 0.813 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 1.2357 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 0.4493 times
Fri 29 August 2025 23.30170 (0.47%) 23.17900 22.93100 - 23.53100 0 times
Thu 31 July 2025 23.19200 (-1.96%) 23.55600 23.11100 - 23.77900 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFMXN are 21.38 and 22.58

Yearly Target 121.15
Yearly Target 221.61
Yearly Target 322.349466666667
Yearly Target 422.81
Yearly Target 523.55

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 22 May 2026 22.07480 (-2.8%) 22.70960 21.88550 - 23.08810 6.5907 times
Wed 31 December 2025 22.71170 (-1.21%) 22.97000 22.25300 - 25.30900 3.4 times
Tue 31 December 2024 22.99100 (14.01%) 20.15100 17.97200 - 23.90800 0 times
Fri 29 December 2023 20.16600 (-4.27%) 21.06900 18.82800 - 21.11400 0 times
Fri 30 December 2022 21.06600 (-6.27%) 22.45700 19.37000 - 23.15900 0 times
Fri 31 December 2021 22.47600 (0.08%) 22.46100 21.42700 - 23.89100 0 times
Thu 31 December 2020 22.45700 (14.85%) 19.52400 18.84600 - 26.36400 0 times
Tue 31 December 2019 19.55300 (-2.3%) 20.01610 18.46800 - 20.64500 0 times
Mon 31 December 2018 20.01330 (0.05%) 20.16000 18.47900 - 21.06900 0.0092 times
Wed 27 December 2017 20.00300 (-1.63%) 18.77900 18.15300 - 20.11600 0 times
Fri 30 December 2016 20.33500 (0%) 19.55900 18.51200 - 21.69200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and SwissFranc CHFMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.05
20 day DMA 22.12
35 day DMA 22.12
50 day DMA 22.26
100 day DMA 22.33
150 day DMA 22.52
200 day DMA 22.69

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.0222.03
12 day EMA22.0722.0722.08
20 day EMA22.122.122.11
35 day EMA22.222.2122.22
50 day EMA22.2722.2822.29

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.0222.02
12 day SMA22.0522.0622.09
20 day SMA22.1222.1222.13
35 day SMA22.1222.1322.14
50 day SMA22.2622.2722.28
100 day SMA22.3322.3422.34
150 day SMA22.5222.5322.53
200 day SMA22.6922.6922.7

Videos related to: SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top