SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFMXN
- CHFMXN Experts view
- Tomorrow's Movement CHFMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 21.35 and 21.5
| Intraday Target 1 | 21.3 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.458366666667 |
| Intraday Target 4 | 21.54 |
| Intraday Target 5 | 21.61 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.47360 (-0.25%) | 21.52730 | 21.37320 - 21.52830 | 1.1957 times | Thu 30 July 2026 | 21.52770 (0.38%) | 21.44540 | 21.34810 - 21.58780 | 1.3132 times | Wed 29 July 2026 | 21.44560 (0.79%) | 21.28050 | 21.26990 - 21.46050 | 1.0237 times | Tue 28 July 2026 | 21.27800 (-0.13%) | 21.30490 | 21.27390 - 21.34290 | 1.8664 times | Mon 27 July 2026 | 21.30500 (-0.31%) | 21.36810 | 21.29280 - 21.43050 | 0.4727 times | Fri 24 July 2026 | 21.37050 (-0.33%) | 21.44110 | 21.34830 - 21.45890 | 0 times | Thu 23 July 2026 | 21.44060 (0.3%) | 21.37410 | 21.34460 - 21.47220 | 0.8181 times | Wed 22 July 2026 | 21.37570 (-0.21%) | 21.42010 | 21.35260 - 21.46550 | 0.8319 times | Tue 21 July 2026 | 21.42060 (-0.36%) | 21.50240 | 21.39220 - 21.51140 | 1.745 times | Mon 20 July 2026 | 21.49900 (-1.05%) | 21.70010 | 21.49100 - 21.72760 | 0.7333 times | Fri 17 July 2026 | 21.72650 (0.83%) | 21.54600 | 21.54160 - 21.74770 | 1.8166 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMXN are 21.37 and 21.69
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.443766666667 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.47360 (0.48%) | 21.36810 | 21.26990 - 21.58780 | 0.9299 times | Fri 24 July 2026 | 21.37050 (-1.64%) | 21.70010 | 21.34460 - 21.72760 | 0.6538 times | Fri 17 July 2026 | 21.72650 (0.54%) | 21.62640 | 21.46700 - 21.74770 | 1.2414 times | Fri 10 July 2026 | 21.60970 (-0.55%) | 21.74650 | 21.57100 - 21.80610 | 1.1937 times | Thu 02 July 2026 | 21.72860 (0.51%) | 21.61150 | 21.54950 - 21.80230 | 0.996 times | Fri 26 June 2026 | 21.61790 (0.23%) | 21.47220 | 21.40140 - 21.73550 | 1.076 times | Thu 18 June 2026 | 21.56850 (-0.21%) | 21.62500 | 21.54680 - 21.78000 | 0.9881 times | Fri 12 June 2026 | 21.61370 (-1.5%) | 21.93110 | 21.55630 - 21.94620 | 1.0538 times | Fri 05 June 2026 | 21.94330 (-1.25%) | 22.19830 | 21.84570 - 22.19960 | 1.3389 times | Fri 29 May 2026 | 22.22000 (0.66%) | 22.07690 | 21.99490 - 22.26160 | 0.5284 times | Fri 22 May 2026 | 22.07480 (0.17%) | 22.04440 | 21.93980 - 22.08350 | 1.3158 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMXN are 21.1 and 21.64
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.516533333333 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.47360 (-0.74%) | 21.63250 | 21.26990 - 21.80610 | 1.1881 times | Tue 30 June 2026 | 21.63430 (-2.64%) | 22.19830 | 21.40140 - 22.19960 | 1.3018 times | Fri 29 May 2026 | 22.22000 (-0.53%) | 22.33980 | 21.93980 - 22.40850 | 1.1399 times | Thu 30 April 2026 | 22.33820 (-0.41%) | 22.42480 | 21.88550 - 22.58790 | 1.1855 times | Tue 31 March 2026 | 22.43040 (0.22%) | 22.51360 | 22.16540 - 23.08810 | 1.3252 times | Fri 27 February 2026 | 22.38110 (-0.92%) | 22.58240 | 22.06200 - 22.72140 | 0.629 times | Fri 30 January 2026 | 22.58950 (-0.54%) | 22.70960 | 21.93000 - 22.73040 | 0.9507 times | Wed 31 December 2025 | 22.71170 (-0.23%) | 22.76380 | 22.50090 - 22.88130 | 0.6986 times | Fri 28 November 2025 | 22.76490 (-1.4%) | 22.88360 | 22.69290 - 23.33010 | 0.6274 times | Fri 31 October 2025 | 23.08830 (0.39%) | 22.99910 | 22.77870 - 23.53810 | 0.9537 times | Tue 30 September 2025 | 22.99970 (-1.3%) | 23.29470 | 22.94230 - 23.48210 | 0.3467 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFMXN are 20.46 and 22.28
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 21.943866666667 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.47360 (-5.45%) | 22.70960 | 21.26990 - 23.08810 | 7.4563 times | Wed 31 December 2025 | 22.71170 (-1.21%) | 22.97000 | 22.25300 - 25.30900 | 2.5368 times | Tue 31 December 2024 | 22.99100 (14.01%) | 20.15100 | 17.97200 - 23.90800 | 0 times | Fri 29 December 2023 | 20.16600 (-4.27%) | 21.06900 | 18.82800 - 21.11400 | 0 times | Fri 30 December 2022 | 21.06600 (-6.27%) | 22.45700 | 19.37000 - 23.15900 | 0 times | Fri 31 December 2021 | 22.47600 (0.08%) | 22.46100 | 21.42700 - 23.89100 | 0 times | Thu 31 December 2020 | 22.45700 (14.85%) | 19.52400 | 18.84600 - 26.36400 | 0 times | Tue 31 December 2019 | 19.55300 (-2.3%) | 20.01610 | 18.46800 - 20.64500 | 0 times | Mon 31 December 2018 | 20.01330 (0.05%) | 20.16000 | 18.47900 - 21.06900 | 0.0069 times | Wed 27 December 2017 | 20.00300 (-1.63%) | 18.77900 | 18.15300 - 20.11600 | 0 times | Fri 30 December 2016 | 20.33500 (0%) | 19.55900 | 18.51200 - 21.69200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and SwissFranc CHFMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFMXN
DMA (daily moving average) of Swiss Franc CHFMXN
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.7 |
| 100 day DMA | 22 |
| 150 day DMA | 22.13 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Swiss Franc CHFMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.44 | 21.39 |
| 12 day EMA | 21.46 | 21.46 | 21.45 |
| 20 day EMA | 21.51 | 21.51 | 21.51 |
| 35 day EMA | 21.61 | 21.62 | 21.63 |
| 50 day EMA | 21.69 | 21.7 | 21.71 |
SMA (simple moving average) of Swiss Franc CHFMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.39 | 21.37 |
| 12 day SMA | 21.45 | 21.46 | 21.46 |
| 20 day SMA | 21.52 | 21.53 | 21.54 |
| 35 day SMA | 21.57 | 21.58 | 21.59 |
| 50 day SMA | 21.7 | 21.71 | 21.72 |
| 100 day SMA | 22 | 22.01 | 22.02 |
| 150 day SMA | 22.13 | 22.14 | 22.15 |
| 200 day SMA | 22.33 | 22.34 | 22.34 |


