PVM Price Volume Measure charts Swiss Franc / Hong Kong Dollar CHFHKD share FOREX Stock Exchange

Stock CHFHKD - Share Swiss Franc / Hong Kong Dollar trades in FOREX

Daily Support: 9.91
Daily Resistance: 9.97
5 Day Moving Average is 9.98
20 Day Moving Average is 9.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.25%	9.96650	9.94100	9.99150	9.94000	284.41%
Mon 01 Jun 2026	-0.69%	10.02190	9.96580	10.02190	9.94060	146.25%
Fri 29 May 2026	0.4%	9.99410	10.03460	10.05200	9.98450	314.32%
Thu 28 May 2026	0.52%	9.94300	9.99480	10.00040	9.91400	127.74%
Wed 27 May 2026	-0.38%	9.97980	9.94280	9.98750	9.94280	-83.98%
Tue 26 May 2026	-0.01%	10.00250	9.98100	10.00740	9.96470	-83.9%
Fri 22 May 2026	0.22%	9.95980	9.98160	9.99630	9.94910	287.71%
Thu 21 May 2026	0.08%	9.94900	9.95940	9.96970	9.91210	-81.2%
Wed 20 May 2026	0.19%	9.92980	9.95100	9.96750	9.90650	126.49%
Tue 19 May 2026	-0.5%	9.98160	9.93240	9.98230	9.90740	313.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Hong Kong Dollar CHFHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!