PVM Price Volume Measure charts Swiss Franc / Hong Kong Dollar CHFHKD share FOREX Stock Exchange

Stock CHFHKD - Share Swiss Franc / Hong Kong Dollar trades in FOREX

Daily Support: 10.01
Daily Resistance: 10.07
5 Day Moving Average is 9.95
20 Day Moving Average is 9.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.35%	9.99670	10.03160	10.05470	9.99120	471.85%
Mon 13 Apr 2026	0.73%	9.88170	9.99660	10.00040	9.87760	373.73%
Fri 10 Apr 2026	0.19%	9.90510	9.92380	9.97070	9.89840	154.2%
Thu 09 Apr 2026	0.09%	9.89650	9.90470	9.94230	9.88510	94.24%
Wed 08 Apr 2026	-0.11%	9.91090	9.89620	9.95120	9.88060	-75.08%
Tue 07 Apr 2026	0.89%	9.81900	9.90700	9.91140	9.78170	-80.67%
Mon 06 Apr 2026	0.08%	9.78160	9.81970	9.84220	9.77490	241.62%
Thu 02 Apr 2026	-0.6%	9.86990	9.81230	9.88570	9.78530	310.96%
Wed 01 Apr 2026	0.5%	9.82640	9.87150	9.91080	9.81760	276.41%
Tue 31 Mar 2026	0.29%	9.79510	9.82240	9.82310	9.74900	10.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Hong Kong Dollar CHFHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!