PVM Price Volume Measure charts Swiss Franc / Hong Kong Dollar CHFHKD share FOREX Stock Exchange

Stock CHFHKD - Share Swiss Franc / Hong Kong Dollar trades in FOREX

Daily Support: 9.93
Daily Resistance: 9.99
5 Day Moving Average is 9.94
20 Day Moving Average is 10.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.14%	9.92940	9.94140	9.97500	9.91020	280.24%
Thu 19 Mar 2026	-0.57%	9.88530	9.92780	9.96760	9.84390	846.72%
Tue 17 Mar 2026	0.49%	9.93460	9.98430	9.99130	9.91780	531.24%
Mon 16 Mar 2026	0.43%	9.90870	9.93540	9.95590	9.88420	315.79%
Fri 13 Mar 2026	-0.72%	9.96540	9.89280	9.97410	9.88770	719.02%
Thu 12 Mar 2026	-0.45%	10.00920	9.96420	10.03250	9.95320	-81.96%
Wed 11 Mar 2026	-0.39%	10.04810	10.00920	10.07870	10.00780	577.01%
Tue 10 Mar 2026	-0.04%	10.05250	10.04830	10.09730	10.04270	294.56%
Mon 09 Mar 2026	-0.26%	10.00650	10.05240	10.06610	9.98670	846.06%
Fri 06 Mar 2026	0.64%	10.01360	10.07870	10.08160	9.99090	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Hong Kong Dollar CHFHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!