PVM Price Volume Measure charts Swiss Franc / Hong Kong Dollar CHFHKD share FOREX Stock Exchange

Stock CHFHKD - Share Swiss Franc / Hong Kong Dollar trades in FOREX

Daily Support: 10.04
Daily Resistance: 10.1
5 Day Moving Average is 10.02
20 Day Moving Average is 9.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0.31%	10.02740	10.05870	10.08310	10.02030	77.21%
Tue 05 May 2026	0.37%	9.99100	10.02780	10.03530	9.98330	345.69%
Mon 04 May 2026	-0.3%	10.02850	9.99130	10.04260	9.98190	443.42%
Fri 01 May 2026	-0.01%	10.02080	10.02180	10.07110	10.00540	328.49%
Thu 30 Apr 2026	1.11%	9.91250	10.02240	10.03420	9.88970	480.44%
Wed 29 Apr 2026	-0.19%	9.93050	9.91210	9.94040	9.88890	-82.38%
Tue 28 Apr 2026	-0.48%	9.97900	9.93090	9.98430	9.90530	-85.12%
Mon 27 Apr 2026	-0.05%	9.96190	9.97860	10.00800	9.96190	346.5%
Fri 24 Apr 2026	0.23%	9.96130	9.98330	9.98550	9.94790	350.58%
Thu 23 Apr 2026	-0.2%	9.97910	9.96040	10.00090	9.94870	362.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Hong Kong Dollar CHFHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!