PVM Price Volume Measure charts Swiss Franc / Hong Kong Dollar CHFHKD share FOREX Stock Exchange

Stock CHFHKD - Share Swiss Franc / Hong Kong Dollar trades in FOREX

Daily Support: 9.74
Daily Resistance: 9.79
5 Day Moving Average is 9.77
20 Day Moving Average is 9.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.17%	9.79190	9.76770	9.80310	9.75860	60.02%
Fri 21 Aug 2026	-0.23%	9.80920	9.78450	9.82020	9.77550	-100%
Thu 20 Aug 2026	-0.2%	9.82740	9.80740	9.86610	9.79230	201.71%
Wed 19 Aug 2026	1.79%	9.65650	9.82710	9.83840	9.64960	-89.92%
Tue 18 Aug 2026	-0.22%	9.67640	9.65450	9.67900	9.64870	41.93%
Mon 17 Aug 2026	0.29%	9.65540	9.67620	9.71800	9.65530	197.69%
Fri 14 Aug 2026	0.11%	9.63810	9.64870	9.68270	9.63500	-100%
Thu 13 Aug 2026	-0.1%	9.64870	9.63770	9.67290	9.63160	170.03%
Wed 12 Aug 2026	-0.28%	9.67460	9.64720	9.69250	9.64100	-16.43%
Tue 11 Aug 2026	-0.11%	9.68730	9.67430	9.69250	9.66290	159.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Hong Kong Dollar CHFHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!