PVM Price Volume Measure charts Swiss Franc / Hong Kong Dollar CHFHKD share FOREX Stock Exchange

Stock CHFHKD - Share Swiss Franc / Hong Kong Dollar trades in FOREX

Daily Support: 9.7
Daily Resistance: 9.75
5 Day Moving Average is 9.74
20 Day Moving Average is 9.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.05%	9.70530	9.70960	9.74250	9.69810	907.65%
Thu 15 Jan 2026	-0.47%	9.74960	9.70480	9.75200	9.69830	10.85%
Wed 14 Jan 2026	0.13%	9.73740	9.75050	9.76650	9.71310	277.67%
Tue 13 Jan 2026	-0.4%	9.77850	9.73740	9.78930	9.73190	583.37%
Mon 12 Jan 2026	0.47%	9.72250	9.77610	9.80000	9.72240	281.67%
Fri 09 Jan 2026	-0.22%	9.75130	9.73030	9.75970	9.72230	200.86%
Thu 08 Jan 2026	-0.08%	9.76210	9.75150	9.77950	9.74040	834.23%
Wed 07 Jan 2026	-0.27%	9.78600	9.75920	9.80560	9.75890	192.41%
Tue 06 Jan 2026	-0.43%	9.82700	9.78570	9.84830	9.78370	877.06%
Mon 05 Jan 2026	-0.07%	9.82120	9.82800	9.83950	9.77180	927.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Hong Kong Dollar CHFHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!