PVM Price Volume Measure charts Swiss Franc / Hong Kong Dollar CHFHKD share FOREX Stock Exchange

Stock CHFHKD - Share Swiss Franc / Hong Kong Dollar trades in FOREX

Daily Support: 9.6
Daily Resistance: 9.69
5 Day Moving Average is 9.59
20 Day Moving Average is 9.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.78%	9.56790	9.64160	9.64320	9.55650	16.39%
Tue 28 Jul 2026	-0.03%	9.57040	9.56690	9.59980	9.55760	196.08%
Mon 27 Jul 2026	-0.17%	9.60700	9.56990	9.63490	9.56940	-43.6%
Fri 24 Jul 2026	0%	9.59830	9.58600	9.61810	9.58070	-100%
Fri 24 Jul 2026	-0.13%	9.59830	9.58600	9.61810	9.58070	-100%
Thu 23 Jul 2026	-0.3%	9.62860	9.59870	9.64400	9.58670	2.73%
Wed 22 Jul 2026	-0.23%	9.64950	9.62750	9.66240	9.62350	27.18%
Tue 21 Jul 2026	-0.29%	9.68020	9.64950	9.69230	9.64290	209.77%
Mon 20 Jul 2026	-0.34%	9.69700	9.67780	9.72600	9.67130	-6.8%
Fri 17 Jul 2026	0.15%	9.69740	9.71100	9.72630	9.68850	197.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Hong Kong Dollar CHFHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!