PVM Price Volume Measure charts Swiss Franc / Hong Kong Dollar CHFHKD share FOREX Stock Exchange

Stock CHFHKD - Share Swiss Franc / Hong Kong Dollar trades in FOREX

Daily Support: 9.64
Daily Resistance: 9.68
5 Day Moving Average is 9.68
20 Day Moving Average is 9.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.11%	9.64450	9.65440	9.66560	9.62870	-100%
Mon 08 Dec 2025	-0.32%	9.67190	9.64370	9.69070	9.62270	-79.86%
Fri 05 Dec 2025	-0.08%	9.68200	9.67470	9.70650	9.66520	454.42%
Thu 04 Dec 2025	-0.5%	9.73170	9.68210	9.73430	9.67940	1157.24%
Wed 03 Dec 2025	0.36%	9.69630	9.73050	9.73910	9.69590	-46.62%
Tue 02 Dec 2025	0.19%	9.67720	9.69570	9.70030	9.67020	1218.74%
Mon 01 Dec 2025	-0.09%	9.69140	9.67770	9.73860	9.67590	-62.75%
Fri 28 Nov 2025	0.08%	9.66750	9.68670	9.69980	9.64450	1751.23%
Wed 26 Nov 2025	0.57%	9.62380	9.67900	9.67950	9.62160	1352.19%
Tue 25 Nov 2025	0%	9.62470	9.62370	9.65110	9.59850	1269.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Hong Kong Dollar CHFHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!