PVM Price Volume Measure charts Swiss Franc / Hong Kong Dollar CHFHKD share FOREX Stock Exchange

Stock CHFHKD - Share Swiss Franc / Hong Kong Dollar trades in FOREX

Daily Support: 10.04
Daily Resistance: 10.09
5 Day Moving Average is 10.12
20 Day Moving Average is 10.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.05%	10.07750	10.07210	10.10830	10.05660	-98.65%
Thu 19 Feb 2026	-0.4%	10.11730	10.07710	10.12280	10.06730	483.48%
Wed 18 Feb 2026	-0.31%	10.14820	10.11800	10.15250	10.10550	154.78%
Tue 17 Feb 2026	-0.35%	10.15390	10.14970	10.16700	10.09710	-86.43%
Fri 13 Feb 2026	0%	10.15760	10.18530	10.18970	10.12830	-100%
Fri 13 Feb 2026	0.28%	10.15760	10.18530	10.18970	10.12830	-100%
Thu 12 Feb 2026	0.22%	10.13420	10.15670	10.18760	10.11900	-85.48%
Wed 11 Feb 2026	-0.36%	10.17110	10.13480	10.21720	10.11220	-83.91%
Tue 10 Feb 2026	-0.16%	10.18860	10.17130	10.24680	10.16890	43.85%
Mon 09 Feb 2026	1.16%	10.07030	10.18720	10.20510	10.06350	350.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Hong Kong Dollar CHFHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!