PVM Price Volume Measure charts Swiss Franc / Hong Kong Dollar CHFHKD share FOREX Stock Exchange

Stock CHFHKD - Share Swiss Franc / Hong Kong Dollar trades in FOREX

Daily Support: 9.7
Daily Resistance: 9.75
5 Day Moving Average is 9.72
20 Day Moving Average is 9.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.12%	9.75740	9.74080	9.76250	9.71490	271.84%
Thu 02 Jul 2026	0.61%	9.69290	9.75240	9.79100	9.68590	273.58%
Wed 01 Jul 2026	-0.05%	9.69710	9.69290	9.70990	9.66010	38.24%
Tue 30 Jun 2026	-0.09%	9.70580	9.69740	9.72550	9.68010	64.66%
Mon 29 Jun 2026	0.25%	9.68060	9.70620	9.71380	9.67920	254.74%
Fri 26 Jun 2026	0.11%	9.67080	9.68240	9.72070	9.66640	-95.92%
Thu 25 Jun 2026	0.26%	9.64670	9.67210	9.69220	9.63830	287.06%
Wed 24 Jun 2026	-0.4%	9.68320	9.64670	9.68440	9.63180	283.6%
Tue 23 Jun 2026	-0.06%	9.69200	9.68580	9.70900	9.67280	256.14%
Mon 22 Jun 2026	-0.48%	9.69810	9.69190	9.71450	9.68210	-90%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Hong Kong Dollar CHFHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!