Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHKD
- CHFHKD Experts view
- Tomorrow's Movement CHFHKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 10.05 and 10.12
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.100466666667 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.17 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.09980 (0.28%) | 10.12420 | 10.06610 - 10.13550 | 4.083 times | Fri 20 February 2026 | 10.07210 (-0.05%) | 10.07750 | 10.05660 - 10.10830 | 0.0078 times | Thu 19 February 2026 | 10.07710 (-0.4%) | 10.11730 | 10.06730 - 10.12280 | 3.3596 times | Wed 18 February 2026 | 10.11800 (-0.31%) | 10.14820 | 10.10550 - 10.15250 | 1.467 times | Tue 17 February 2026 | 10.14970 (-0.35%) | 10.15390 | 10.09710 - 10.16700 | 0.0781 times | Fri 13 February 2026 | 10.18530 (0%) | 10.15760 | 10.12830 - 10.18970 | 0 times | Fri 13 February 2026 | 10.18530 (0.28%) | 10.15760 | 10.12830 - 10.18970 | 0 times | Thu 12 February 2026 | 10.15670 (0.22%) | 10.13420 | 10.11900 - 10.18760 | 0.0836 times | Wed 11 February 2026 | 10.13480 (-0.36%) | 10.17110 | 10.11220 - 10.21720 | 0.0927 times | Tue 10 February 2026 | 10.17130 (-0.16%) | 10.18860 | 10.16890 - 10.24680 | 0.8283 times | Mon 09 February 2026 | 10.18720 (1.16%) | 10.07030 | 10.06350 - 10.20510 | 2.5957 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHKD are 10.05 and 10.12
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.100466666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.09980 (0.28%) | 10.12420 | 10.06610 - 10.13550 | 0.4474 times | Fri 20 February 2026 | 10.07210 (-1.11%) | 10.15390 | 10.05660 - 10.16700 | 0.5383 times | Fri 13 February 2026 | 10.18530 (0%) | 10.15760 | 10.12830 - 10.18970 | 0 times | Fri 13 February 2026 | 10.18530 (1.14%) | 10.07030 | 10.06350 - 10.24680 | 0.3945 times | Fri 06 February 2026 | 10.07040 (-0.36%) | 10.09410 | 9.99020 - 10.12220 | 1.1737 times | Fri 30 January 2026 | 10.10700 (1.12%) | 10.01910 | 10.00230 - 10.25520 | 1.4134 times | Fri 23 January 2026 | 9.99490 (2.94%) | 9.77100 | 9.76620 - 10.00780 | 0.9967 times | Fri 16 January 2026 | 9.70960 (-0.21%) | 9.72250 | 9.69810 - 9.80000 | 1.3267 times | Fri 09 January 2026 | 9.73030 (-1.06%) | 9.82120 | 9.72230 - 9.84830 | 1.8298 times | Fri 02 January 2026 | 9.83490 (-0.09%) | 9.84650 | 9.80070 - 9.88130 | 1.8796 times | Fri 26 December 2025 | 9.84390 (0.65%) | 9.78110 | 9.78110 - 9.89130 | 1.0368 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHKD are 10.05 and 10.3
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.112266666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.09980 (-0.07%) | 10.09410 | 9.99020 - 10.24680 | 0.9944 times | Fri 30 January 2026 | 10.10700 (3.04%) | 9.83090 | 9.69810 - 10.25520 | 2.3498 times | Wed 31 December 2025 | 9.80880 (1.26%) | 9.69140 | 9.62270 - 9.89130 | 1.9283 times | Fri 28 November 2025 | 9.68670 (0.3%) | 9.61670 | 9.57170 - 9.86350 | 1.5063 times | Fri 31 October 2025 | 9.65730 (-1.18%) | 9.77130 | 9.63580 - 9.86630 | 2.2795 times | Tue 30 September 2025 | 9.77250 (0.37%) | 9.73660 | 9.68300 - 9.88280 | 0.9417 times | Fri 29 August 2025 | 9.73620 (0.92%) | 9.65220 | 9.60700 - 9.78510 | 0 times | Thu 31 July 2025 | 9.64740 (-2.53%) | 9.82740 | 9.63060 - 9.97060 | 0 times | Mon 30 June 2025 | 9.89790 (3.84%) | 9.54220 | 9.51210 - 9.90150 | 0 times | Fri 30 May 2025 | 9.53200 (1.53%) | 9.42350 | 9.19420 - 9.57060 | 0 times | Wed 30 April 2025 | 9.38880 (6.66%) | 8.84680 | 8.78630 - 9.65160 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHKD are 9.9 and 10.46
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 10.0177 |
| Yearly Target 4 | 10.34 |
| Yearly Target 5 | 10.57 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.09980 (2.97%) | 9.83090 | 9.69810 - 10.25520 | 3.3227 times | Wed 31 December 2025 | 9.80880 (14.62%) | 8.55700 | 8.46300 - 9.97060 | 6.613 times | Tue 31 December 2024 | 8.55750 (-7.8%) | 9.27610 | 8.47970 - 9.28320 | 0 times | Fri 29 December 2023 | 9.28140 (10.01%) | 8.44590 | 8.30270 - 9.37810 | 0 times | Fri 30 December 2022 | 8.43670 (-1.32%) | 8.54700 | 7.73510 - 9.12500 | 0 times | Fri 31 December 2021 | 8.54970 (-2.41%) | 8.77260 | 8.20800 - 8.85180 | 0 times | Thu 31 December 2020 | 8.76050 (8.8%) | 8.04530 | 7.83430 - 8.81380 | 0 times | Tue 31 December 2019 | 8.05180 (0.95%) | 7.97570 | 7.66730 - 8.12160 | 0 times | Mon 31 December 2018 | 7.97610 (0.67%) | 8.01710 | 7.72400 - 8.51120 | 0.0643 times | Wed 27 December 2017 | 7.92320 (4.16%) | 7.75660 | 7.68690 - 8.28590 | 0 times | Fri 30 December 2016 | 7.60640 (0%) | 8.08800 | 7.50200 - 8.14520 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHKD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFHKD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swiss Franc CHFHKD looks bullish. It has broken an important Moving average of 10.08 with high volumes
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFHKD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and SwissFranc CHFHKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFHKD stock. Volume based technical analysis of SwissFranc CHFHKD stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.13 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.94 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.11 | 10.13 |
| 12 day EMA | 10.1 | 10.1 | 10.11 |
| 20 day EMA | 10.08 | 10.08 | 10.08 |
| 35 day EMA | 10.01 | 10 | 10 |
| 50 day EMA | 9.94 | 9.93 | 9.92 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.12 | 10.14 |
| 12 day SMA | 10.13 | 10.13 | 10.13 |
| 20 day SMA | 10.13 | 10.12 | 10.12 |
| 35 day SMA | 9.99 | 9.98 | 9.97 |
| 50 day SMA | 9.94 | 9.93 | 9.92 |
| 100 day SMA | 9.83 | 9.82 | 9.82 |
| 150 day SMA | 9.81 | 9.8 | 9.8 |
| 200 day SMA | 9.74 | 9.73 | 9.73 |
Videos related to: SwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
