PVM Price Volume Measure charts Swiss Franc / Yuan Renminbi CHFCNY share FOREX Stock Exchange

Stock CHFCNY - Share Swiss Franc / Yuan Renminbi trades in FOREX

Daily Support: 8.64
Daily Resistance: 8.7
5 Day Moving Average is 8.64
20 Day Moving Average is 8.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.16%	8.63790	8.65210	8.69170	8.63380	377.16%
Thu 09 Apr 2026	0.08%	8.63060	8.63800	8.67140	8.62380	123.41%
Wed 08 Apr 2026	-0.4%	8.66790	8.63100	8.70950	8.62110	-49.17%
Tue 07 Apr 2026	0.49%	8.62320	8.66550	8.66550	8.57720	-84.45%
Mon 06 Apr 2026	0.02%	8.59160	8.62320	8.63970	8.58540	453.4%
Thu 02 Apr 2026	-0.4%	8.65510	8.62110	8.66140	8.58290	189.78%
Wed 01 Apr 2026	0.23%	8.63730	8.65550	8.69790	8.62910	214.82%
Tue 31 Mar 2026	-0.06%	8.64030	8.63530	8.65930	8.58900	417.74%
Mon 30 Mar 2026	-0.12%	8.64100	8.64030	8.66070	8.63020	170.82%
Fri 27 Mar 2026	-0.54%	8.69720	8.65080	8.69740	8.65030	114.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Yuan Renminbi CHFCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!