PVM Price Volume Measure charts Swiss Franc / Yuan Renminbi CHFCNY share FOREX Stock Exchange

Stock CHFCNY - Share Swiss Franc / Yuan Renminbi trades in FOREX

Daily Support: 8.9
Daily Resistance: 8.93
5 Day Moving Average is 8.95
20 Day Moving Average is 8.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.02%	8.91040	8.91340	8.92300	8.89530	-99.48%
Thu 19 Feb 2026	-0.36%	8.94290	8.91130	8.94620	8.90430	622.62%
Wed 18 Feb 2026	-0.29%	8.96900	8.94330	8.97130	8.93650	280.05%
Tue 17 Feb 2026	-0.33%	8.97550	8.96910	8.98480	8.93080	-66.16%
Fri 13 Feb 2026	0%	8.96880	8.99870	8.99870	8.94920	-100%
Fri 13 Feb 2026	0.32%	8.96880	8.99870	8.99870	8.94920	-100%
Thu 12 Feb 2026	0.06%	8.96410	8.96960	9.00550	8.95550	-70.32%
Wed 11 Feb 2026	-0.3%	8.99110	8.96410	9.03010	8.94510	-64.6%
Tue 10 Feb 2026	-0.37%	9.02430	8.99140	9.06000	8.99140	94.19%
Mon 09 Feb 2026	0.89%	8.93950	9.02490	9.05120	8.93950	288.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Yuan Renminbi CHFCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!