PVM Price Volume Measure charts Swiss Franc / Yuan Renminbi CHFCNY share FOREX Stock Exchange

Stock CHFCNY - Share Swiss Franc / Yuan Renminbi trades in FOREX

Daily Support: 8.18
Daily Resistance: 8.22
5 Day Moving Average is 8.25
20 Day Moving Average is 8.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.08%	8.21320	8.20830	8.22300	8.18810	181.15%
Fri 11 Sep 2026	-0.39%	8.24700	8.21490	8.25270	8.21200	-100%
Thu 10 Sep 2026	-0.5%	8.28610	8.24670	8.29820	8.24470	69.11%
Wed 09 Sep 2026	-0.08%	8.29430	8.28820	8.31510	8.27940	51.63%
Tue 08 Sep 2026	0.11%	8.29580	8.29460	8.30210	8.26730	49.9%
Fri 04 Sep 2026	-0.41%	8.31970	8.28560	8.32080	8.28010	143.68%
Thu 03 Sep 2026	0.67%	8.26420	8.31940	8.33950	8.26420	83.72%
Wed 02 Sep 2026	-0.19%	8.27900	8.26400	8.27900	8.24200	177.11%
Tue 01 Sep 2026	-0.49%	8.32110	8.27970	8.32440	8.27320	176.73%
Mon 31 Aug 2026	0.13%	8.31520	8.32050	8.32790	8.30980	-72.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Yuan Renminbi CHFCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!