PVM Price Volume Measure charts Swiss Franc / Yuan Renminbi CHFCNY share FOREX Stock Exchange

Stock CHFCNY - Share Swiss Franc / Yuan Renminbi trades in FOREX

Daily Support: 8.26
Daily Resistance: 8.29
5 Day Moving Average is 8.27
20 Day Moving Average is 8.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.05%	8.25770	8.26210	8.28240	8.24790	226.12%
Mon 27 Jul 2026	-0.21%	8.29410	8.25780	8.31630	8.25780	88.15%
Fri 24 Jul 2026	0%	8.29140	8.27500	8.29840	8.27340	-100%
Fri 24 Jul 2026	-0.21%	8.29140	8.27500	8.29840	8.27340	-100%
Thu 23 Jul 2026	-0.3%	8.31710	8.29240	8.32960	8.28700	30.54%
Wed 22 Jul 2026	-0.08%	8.32410	8.31700	8.33520	8.30490	51.02%
Tue 21 Jul 2026	-0.42%	8.36030	8.32400	8.36820	8.32220	224.09%
Mon 20 Jul 2026	-0.34%	8.37680	8.35950	8.39830	8.35740	30.99%
Fri 17 Jul 2026	0.13%	8.37720	8.38820	8.39920	8.37050	192.58%
Thu 16 Jul 2026	-0.42%	8.41210	8.37700	8.41230	8.36140	87.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Yuan Renminbi CHFCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!