PVM Price Volume Measure charts Swiss Franc / Yuan Renminbi CHFCNY share FOREX Stock Exchange

Stock CHFCNY - Share Swiss Franc / Yuan Renminbi trades in FOREX

Daily Support: 8.36
Daily Resistance: 8.39
5 Day Moving Average is 8.38
20 Day Moving Average is 8.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.11%	8.39120	8.37800	8.40140	8.37320	74.51%
Fri 21 Aug 2026	-0.23%	8.40690	8.38760	8.41830	8.38660	-100%
Thu 20 Aug 2026	-0.35%	8.43580	8.40660	8.46070	8.39510	169.67%
Wed 19 Aug 2026	1.65%	8.29980	8.43590	8.44240	8.29920	180.57%
Tue 18 Aug 2026	-0.19%	8.31500	8.29890	8.31530	8.29490	70.6%
Mon 17 Aug 2026	0.3%	8.29730	8.31480	8.34740	8.29730	193.93%
Fri 14 Aug 2026	0.09%	8.28250	8.29010	8.31360	8.28150	-100%
Thu 13 Aug 2026	-0.1%	8.29140	8.28280	8.30770	8.27820	198.25%
Wed 12 Aug 2026	-0.31%	8.31640	8.29070	8.32460	8.28620	26.62%
Tue 11 Aug 2026	-0.16%	8.33040	8.31630	8.33480	8.30890	196.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Yuan Renminbi CHFCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!