PVM Price Volume Measure charts Swiss Franc / Yuan Renminbi CHFCNY share FOREX Stock Exchange

Stock CHFCNY - Share Swiss Franc / Yuan Renminbi trades in FOREX

Daily Support: 8.72
Daily Resistance: 8.76
5 Day Moving Average is 8.71
20 Day Moving Average is 8.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.34%	8.71170	8.74090	8.74130	8.70540	363.76%
Mon 04 May 2026	-0.26%	8.74170	8.71160	8.74860	8.70440	354.72%
Fri 01 May 2026	-0.03%	8.73660	8.73440	8.76930	8.72190	294.97%
Thu 30 Apr 2026	1.03%	8.64860	8.73720	8.74740	8.63350	326.62%
Wed 29 Apr 2026	-0.2%	8.66560	8.64800	8.67090	8.63640	-54.46%
Tue 28 Apr 2026	-0.26%	8.68780	8.66490	8.69010	8.62830	-61.25%
Mon 27 Apr 2026	-0.27%	8.69300	8.68760	8.72420	8.68400	366.02%
Fri 24 Apr 2026	0.34%	8.68130	8.71100	8.71110	8.66980	311.12%
Thu 23 Apr 2026	-0.18%	8.69630	8.68140	8.70860	8.67780	348.58%
Wed 22 Apr 2026	-0.45%	8.73780	8.69720	8.74950	8.69560	357.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Yuan Renminbi CHFCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!