PVM Price Volume Measure charts Swiss Franc / Yuan Renminbi CHFCNY share FOREX Stock Exchange

Stock CHFCNY - Share Swiss Franc / Yuan Renminbi trades in FOREX

Daily Support: 8.71
Daily Resistance: 8.78
5 Day Moving Average is 8.73
20 Day Moving Average is 8.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.77%	8.81460	8.74610	8.81990	8.74610	203.19%
Tue 20 Jan 2026	1.58%	8.73380	8.81430	8.83330	8.72990	255.89%
Fri 16 Jan 2026	0.08%	8.67050	8.67750	8.69630	8.66680	706.01%
Thu 15 Jan 2026	-0.57%	8.72010	8.67050	8.72070	8.66880	48.18%
Wed 14 Jan 2026	0.11%	8.71090	8.72060	8.73700	8.69700	229.85%
Tue 13 Jan 2026	-0.38%	8.74440	8.71090	8.74940	8.70500	506.99%
Mon 12 Jan 2026	0.39%	8.70410	8.74390	8.76560	8.70380	371.21%
Fri 09 Jan 2026	-0.35%	8.73980	8.70950	8.73980	8.70620	185.2%
Thu 08 Jan 2026	-0.36%	8.77120	8.73970	8.77960	8.73140	778.56%
Wed 07 Jan 2026	-0.06%	8.77640	8.77110	8.78850	8.76280	211.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Yuan Renminbi CHFCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!