PVM Price Volume Measure charts Swiss Franc / Yuan Renminbi CHFCNY share FOREX Stock Exchange

Stock CHFCNY - Share Swiss Franc / Yuan Renminbi trades in FOREX

Daily Support: 8.73
Daily Resistance: 8.78
5 Day Moving Average is 8.8
20 Day Moving Average is 8.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.24%	8.78510	8.76530	8.80290	8.75020	-27.48%
Fri 05 Dec 2025	-0.12%	8.79760	8.78660	8.81470	8.78390	484.94%
Thu 04 Dec 2025	-0.41%	8.83270	8.79750	8.83420	8.79660	1245.45%
Wed 03 Dec 2025	0.3%	8.80710	8.83350	8.83920	8.80710	-25.57%
Tue 02 Dec 2025	0.22%	8.78760	8.80720	8.80750	8.78550	1261.67%
Mon 01 Dec 2025	-0.2%	8.80590	8.78770	8.83680	8.78740	-37.02%
Fri 28 Nov 2025	-0.04%	8.80020	8.80550	8.81180	8.77370	1144.3%
Wed 26 Nov 2025	0.45%	8.76910	8.80890	8.80890	8.76900	1209.19%
Tue 25 Nov 2025	-0.2%	8.78600	8.76910	8.80720	8.76820	1196.79%
Mon 24 Nov 2025	-0.07%	8.78730	8.78630	8.81330	8.78010	777.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Yuan Renminbi CHFCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!