ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 8.64 and 8.7

Intraday Target 18.6
Intraday Target 28.63
Intraday Target 38.6592
Intraday Target 48.68
Intraday Target 58.72

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 10 April 2026 8.65210 (0.16%) 8.63790 8.63380 - 8.69170 1.6297 times
Thu 09 April 2026 8.63800 (0.08%) 8.63060 8.62380 - 8.67140 0.7631 times
Wed 08 April 2026 8.63100 (-0.4%) 8.66790 8.62110 - 8.70950 0.1736 times
Tue 07 April 2026 8.66550 (0.49%) 8.62320 8.57720 - 8.66550 0.0531 times
Mon 06 April 2026 8.62320 (0.02%) 8.59160 8.58540 - 8.63970 1.8901 times
Thu 02 April 2026 8.62110 (-0.4%) 8.65510 8.58290 - 8.66140 0.9898 times
Wed 01 April 2026 8.65550 (0.23%) 8.63730 8.62910 - 8.69790 1.0753 times
Tue 31 March 2026 8.63530 (-0.06%) 8.64030 8.58900 - 8.65930 1.7684 times
Mon 30 March 2026 8.64030 (-0.12%) 8.64100 8.63020 - 8.66070 0.925 times
Fri 27 March 2026 8.65080 (-0.54%) 8.69720 8.65030 - 8.69740 0.732 times
Thu 26 March 2026 8.69780 (-0.24%) 8.71850 8.68570 - 8.71940 1.7917 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNY are 8.61 and 8.75

Weekly Target 18.51
Weekly Target 28.58
Weekly Target 38.6462666666667
Weekly Target 48.72
Weekly Target 58.78

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 10 April 2026 8.65210 (0.36%) 8.59160 8.57720 - 8.70950 1.0859 times
Thu 02 April 2026 8.62110 (-0.34%) 8.64100 8.58290 - 8.69790 1.1458 times
Fri 27 March 2026 8.65080 (-0.99%) 8.74190 8.65030 - 8.77390 1.2703 times
Fri 20 March 2026 8.73770 (0.28%) 8.72910 8.64020 - 8.85950 1.2613 times
Fri 13 March 2026 8.71370 (-1.91%) 8.83040 8.69810 - 8.91570 1.6787 times
Fri 06 March 2026 8.88380 (-0.38%) 8.91400 8.74130 - 8.92910 0.9375 times
Fri 27 February 2026 8.91740 (0.04%) 8.94330 8.82730 - 8.95530 1.5508 times
Fri 20 February 2026 8.91340 (-0.95%) 8.97550 8.89530 - 8.98480 0.6813 times
Fri 13 February 2026 8.99870 (0%) 8.96880 8.94920 - 8.99870 0 times
Fri 13 February 2026 8.99870 (0.6%) 8.93950 8.93950 - 9.06000 0.3884 times
Fri 06 February 2026 8.94520 (-0.54%) 8.98610 8.89550 - 10.21190 1.0937 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNY are 8.61 and 8.75

Monthly Target 18.51
Monthly Target 28.58
Monthly Target 38.6462666666667
Monthly Target 48.72
Monthly Target 58.78

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 10 April 2026 8.65210 (0.19%) 8.63730 8.57720 - 8.70950 0.4812 times
Tue 31 March 2026 8.63530 (-3.16%) 8.91400 8.58900 - 8.92910 1.7618 times
Fri 27 February 2026 8.91740 (-0.85%) 8.98610 8.82730 - 10.21190 1.129 times
Fri 30 January 2026 8.99350 (2.01%) 8.83180 8.66680 - 9.13250 1.5878 times
Wed 31 December 2025 8.81670 (0.13%) 8.80590 8.75020 - 8.94420 1.4132 times
Fri 28 November 2025 8.80550 (-0.43%) 8.87560 8.76820 - 9.02110 1.1546 times
Fri 31 October 2025 8.84310 (-1.09%) 8.93980 8.82510 - 9.03560 1.8444 times
Tue 30 September 2025 8.94070 (0.37%) 8.90950 8.85430 - 9.04220 0.6279 times
Fri 29 August 2025 8.90740 (0.65%) 8.82320 8.81540 - 8.97100 0 times
Thu 31 July 2025 8.84990 (-2.03%) 8.98210 8.80890 - 9.09260 0 times
Mon 30 June 2025 9.03340 (3.21%) 8.75380 8.70820 - 9.03590 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCNY are 7.8 and 9.43

Yearly Target 17.51
Yearly Target 28.08
Yearly Target 39.1470666666667
Yearly Target 49.72
Yearly Target 510.78

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 10 April 2026 8.65210 (-1.87%) 8.83180 8.57720 - 10.21190 4.8976 times
Wed 31 December 2025 8.81670 (9.66%) 8.04030 4.95170 - 9.09260 4.9768 times
Tue 31 December 2024 8.03970 (-4.76%) 8.43860 7.69560 - 8.47150 0 times
Fri 29 December 2023 8.44150 (12.99%) 7.45910 7.23570 - 8.47140 0 times
Fri 30 December 2022 7.47090 (7.42%) 6.95590 6.70290 - 7.62640 0 times
Fri 31 December 2021 6.95500 (-5.92%) 7.38960 6.82080 - 7.38960 0 times
Thu 31 December 2020 7.39250 (3.02%) 7.16940 7.05780 - 7.71000 0 times
Tue 31 December 2019 7.17590 (2.58%) 7.00320 6.54310 - 7.32390 0 times
Mon 31 December 2018 6.99530 (5.31%) 6.65000 6.30060 - 7.16800 0.1257 times
Wed 27 December 2017 6.64240 (-2.4%) 6.86490 6.57130 - 7.15600 0 times
Fri 30 December 2016 6.80600 (0%) 6.80150 6.69530 - 7.43010 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.64 and SwissFranc CHFCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCNY stock. Volume based technical analysis of SwissFranc CHFCNY stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCNY

DMA (daily moving average) of Swiss Franc CHFCNY

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.65
20 day DMA 8.69
35 day DMA 8.77
50 day DMA 8.83
100 day DMA 8.83
150 day DMA 8.86
200 day DMA 8.88

EMA (exponential moving average) of Swiss Franc CHFCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.648.64
12 day EMA8.678.678.67
20 day EMA8.698.698.7
35 day EMA8.748.758.76
50 day EMA8.818.828.83

SMA (simple moving average) of Swiss Franc CHFCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.648.64
12 day SMA8.658.668.67
20 day SMA8.698.78.71
35 day SMA8.778.788.79
50 day SMA8.838.848.85
100 day SMA8.838.838.84
150 day SMA8.868.868.86
200 day SMA8.888.888.88

Videos related to: SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top