ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 8.73 and 8.78

Intraday Target 18.72
Intraday Target 28.74
Intraday Target 38.7728
Intraday Target 48.8
Intraday Target 58.83

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 08 December 2025 8.76530 (-0.24%) 8.78510 8.75020 - 8.80290 0.0881 times
Fri 05 December 2025 8.78660 (-0.12%) 8.79760 8.78390 - 8.81470 0.7107 times
Thu 04 December 2025 8.79750 (-0.41%) 8.83270 8.79660 - 8.83420 1.6348 times
Wed 03 December 2025 8.83350 (0.3%) 8.80710 8.80710 - 8.83920 0.0904 times
Tue 02 December 2025 8.80720 (0.22%) 8.78760 8.78550 - 8.80750 1.6545 times
Mon 01 December 2025 8.78770 (-0.2%) 8.80590 8.78740 - 8.83680 0.0765 times
Fri 28 November 2025 8.80550 (-0.04%) 8.80020 8.77370 - 8.81180 1.5119 times
Wed 26 November 2025 8.80890 (0.45%) 8.76910 8.76900 - 8.80890 1.5907 times
Tue 25 November 2025 8.76910 (-0.2%) 8.78600 8.76820 - 8.80720 1.5757 times
Mon 24 November 2025 8.78630 (-0.07%) 8.78730 8.78010 - 8.81330 1.0667 times
Fri 21 November 2025 8.79270 (-0.35%) 8.82350 8.78550 - 8.88720 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNY are 8.73 and 8.78

Weekly Target 18.72
Weekly Target 28.74
Weekly Target 38.7728
Weekly Target 48.8
Weekly Target 58.83

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 08 December 2025 8.76530 (-0.24%) 8.78510 8.75020 - 8.80290 0.023 times
Fri 05 December 2025 8.78660 (-0.21%) 8.80590 8.78390 - 8.83920 1.0899 times
Fri 28 November 2025 8.80550 (0.15%) 8.78730 8.76820 - 8.81330 1.5027 times
Fri 21 November 2025 8.79270 (-1.64%) 8.93890 8.78550 - 8.95180 0.6357 times
Fri 14 November 2025 8.93940 (1.11%) 8.82110 8.82110 - 9.02110 0.871 times
Fri 07 November 2025 8.84110 (-0.02%) 8.87560 8.78730 - 8.87560 0.6833 times
Fri 31 October 2025 8.84310 (-1.22%) 8.94550 8.84010 - 8.96790 0.3233 times
Fri 24 October 2025 8.95240 (-0.34%) 8.98060 8.92420 - 9.00900 1.9064 times
Fri 17 October 2025 8.98290 (1.09%) 8.86870 8.83300 - 9.03560 1.4951 times
Fri 10 October 2025 8.88640 (-0.72%) 8.92970 8.82510 - 8.95710 1.4696 times
Fri 03 October 2025 8.95040 (0.12%) 8.94570 8.90600 - 8.97370 1.4069 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNY are 8.71 and 8.8

Monthly Target 18.7
Monthly Target 28.73
Monthly Target 38.7849
Monthly Target 48.82
Monthly Target 58.87

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 08 December 2025 8.76530 (-0.46%) 8.80590 8.75020 - 8.83920 0.8755 times
Fri 28 November 2025 8.80550 (-0.43%) 8.87560 8.76820 - 9.02110 2.9046 times
Fri 31 October 2025 8.84310 (-1.09%) 8.93980 8.82510 - 9.03560 4.6401 times
Tue 30 September 2025 8.94070 (0.37%) 8.90950 8.85430 - 9.04220 1.5797 times
Fri 29 August 2025 8.90740 (0.65%) 8.82320 8.81540 - 8.97100 0 times
Thu 31 July 2025 8.84990 (-2.03%) 8.98210 8.80890 - 9.09260 0 times
Mon 30 June 2025 9.03340 (3.21%) 8.75380 8.70820 - 9.03590 0 times
Fri 30 May 2025 8.75250 (-0.56%) 8.82660 8.50790 - 8.84650 0 times
Wed 30 April 2025 8.80200 (7.2%) 8.25250 4.95170 - 9.07070 0 times
Mon 31 March 2025 8.21050 (1.8%) 8.06860 8.06860 - 8.53060 0 times
Fri 28 February 2025 8.06510 (2.25%) 7.85280 7.83500 - 8.22630 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCNY are 6.86 and 11

Yearly Target 13.46
Yearly Target 26.11
Yearly Target 37.6032
Yearly Target 410.25
Yearly Target 511.74

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 08 December 2025 8.76530 (9.03%) 8.04030 4.95170 - 9.09260 9.6898 times
Tue 31 December 2024 8.03970 (-4.76%) 8.43860 7.69560 - 8.47150 0 times
Fri 29 December 2023 8.44150 (12.99%) 7.45910 7.23570 - 8.47140 0 times
Fri 30 December 2022 7.47090 (7.42%) 6.95590 6.70290 - 7.62640 0 times
Fri 31 December 2021 6.95500 (-5.92%) 7.38960 6.82080 - 7.38960 0 times
Thu 31 December 2020 7.39250 (3.02%) 7.16940 7.05780 - 7.71000 0 times
Tue 31 December 2019 7.17590 (2.58%) 7.00320 6.54310 - 7.32390 0 times
Mon 31 December 2018 6.99530 (5.31%) 6.65000 6.30060 - 7.16800 0.3102 times
Wed 27 December 2017 6.64240 (-2.4%) 6.86490 6.57130 - 7.15600 0 times
Fri 30 December 2016 6.80600 (0%) 6.80150 6.69530 - 7.43010 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.8 and SwissFranc CHFCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCNY stock. Volume based technical analysis of SwissFranc CHFCNY stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCNY

DMA (daily moving average) of Swiss Franc CHFCNY

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.8
20 day DMA 8.84
35 day DMA 8.87
50 day DMA 8.88
100 day DMA 8.91
150 day DMA 8.85
200 day DMA 8.68

EMA (exponential moving average) of Swiss Franc CHFCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.88.81
12 day EMA8.88.818.82
20 day EMA8.828.838.84
35 day EMA8.868.878.87
50 day EMA8.898.98.9

SMA (simple moving average) of Swiss Franc CHFCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.88.81
12 day SMA8.88.88.81
20 day SMA8.848.848.84
35 day SMA8.878.878.88
50 day SMA8.888.888.89
100 day SMA8.918.928.92
150 day SMA8.858.858.85
200 day SMA8.688.688.67

Videos related to: SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top