ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 8.18 and 8.22

Intraday Target 18.17
Intraday Target 28.19
Intraday Target 38.2064666666667
Intraday Target 48.22
Intraday Target 58.24

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 14 September 2026 8.20830 (-0.08%) 8.21320 8.18810 - 8.22300 1.5973 times
Fri 11 September 2026 8.21490 (-0.39%) 8.24700 8.21200 - 8.25270 0 times
Thu 10 September 2026 8.24670 (-0.5%) 8.28610 8.24470 - 8.29820 0.9608 times
Wed 09 September 2026 8.28820 (-0.08%) 8.29430 8.27940 - 8.31510 0.8614 times
Tue 08 September 2026 8.29460 (0.11%) 8.29580 8.26730 - 8.30210 0.8516 times
Fri 04 September 2026 8.28560 (-0.41%) 8.31970 8.28010 - 8.32080 1.3844 times
Thu 03 September 2026 8.31940 (0.67%) 8.26420 8.26420 - 8.33950 1.0438 times
Wed 02 September 2026 8.26400 (-0.19%) 8.27900 8.24200 - 8.27900 1.5744 times
Tue 01 September 2026 8.27970 (-0.49%) 8.32110 8.27320 - 8.32440 1.5722 times
Mon 31 August 2026 8.32050 (0.13%) 8.31520 8.30980 - 8.32790 0.1539 times
Fri 28 August 2026 8.30930 (-0.65%) 8.36330 8.29940 - 8.36500 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNY are 8.18 and 8.22

Weekly Target 18.17
Weekly Target 28.19
Weekly Target 38.2064666666667
Weekly Target 48.22
Weekly Target 58.24

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 14 September 2026 8.20830 (-0.08%) 8.21320 8.18810 - 8.22300 0.3522 times
Fri 11 September 2026 8.21490 (-0.85%) 8.29580 8.21200 - 8.31510 0.5896 times
Fri 04 September 2026 8.28560 (-0.29%) 8.31520 8.24200 - 8.33950 1.2633 times
Fri 28 August 2026 8.30930 (-0.93%) 8.39120 8.29940 - 8.40140 1.2592 times
Fri 21 August 2026 8.38760 (1.18%) 8.29730 8.29490 - 8.46070 1.1887 times
Fri 14 August 2026 8.29010 (-0.73%) 8.34910 8.27820 - 8.35830 1.0656 times
Fri 07 August 2026 8.35110 (-0.11%) 8.36440 8.30330 - 8.37310 1.1699 times
Fri 31 July 2026 8.36000 (1.03%) 8.29410 8.24790 - 8.41070 0.9852 times
Fri 24 July 2026 8.27500 (-1.35%) 8.37680 8.27340 - 8.39830 0.788 times
Fri 17 July 2026 8.38820 (0.1%) 8.36980 8.31990 - 8.42120 1.3382 times
Fri 10 July 2026 8.38010 (-0.75%) 8.44600 8.37900 - 8.45580 1.3377 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNY are 8.12 and 8.27

Monthly Target 18.09
Monthly Target 28.15
Monthly Target 38.2453
Monthly Target 48.3
Monthly Target 58.4

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 14 September 2026 8.20830 (-1.35%) 8.32110 8.18810 - 8.33950 0.5326 times
Mon 31 August 2026 8.32050 (-0.47%) 8.36440 8.27820 - 8.46070 1.1573 times
Fri 31 July 2026 8.36000 (-0.5%) 8.40140 8.24790 - 8.47210 1.2092 times
Tue 30 June 2026 8.40170 (-3.01%) 8.65520 8.34530 - 8.65520 1.2107 times
Fri 29 May 2026 8.66230 (-0.86%) 8.73660 8.58290 - 8.78440 1.0739 times
Thu 30 April 2026 8.73720 (1.18%) 8.63730 8.57720 - 8.76430 1.1463 times
Tue 31 March 2026 8.63530 (-3.16%) 8.91400 8.58900 - 8.92910 1.0974 times
Fri 27 February 2026 8.91740 (-0.85%) 8.98610 8.82730 - 10.21190 0.7032 times
Fri 30 January 2026 8.99350 (2.01%) 8.83180 8.66680 - 9.13250 0.989 times
Wed 31 December 2025 8.81670 (0.13%) 8.80590 8.75020 - 8.94420 0.8802 times
Fri 28 November 2025 8.80550 (-0.43%) 8.87560 8.76820 - 9.02110 0.7192 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCNY are 7.19 and 9.21

Yearly Target 16.85
Yearly Target 27.53
Yearly Target 38.8694333333333
Yearly Target 49.55
Yearly Target 510.89

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 14 September 2026 8.20830 (-6.9%) 8.83180 8.18810 - 10.21190 7.3913 times
Wed 31 December 2025 8.81670 (9.66%) 8.04030 4.95170 - 9.09260 2.5444 times
Tue 31 December 2024 8.03970 (-4.76%) 8.43860 7.69560 - 8.47150 0 times
Fri 29 December 2023 8.44150 (12.99%) 7.45910 7.23570 - 8.47140 0 times
Fri 30 December 2022 7.47090 (7.42%) 6.95590 6.70290 - 7.62640 0 times
Fri 31 December 2021 6.95500 (-5.92%) 7.38960 6.82080 - 7.38960 0 times
Thu 31 December 2020 7.39250 (3.02%) 7.16940 7.05780 - 7.71000 0 times
Tue 31 December 2019 7.17590 (2.58%) 7.00320 6.54310 - 7.32390 0 times
Mon 31 December 2018 6.99530 (5.31%) 6.65000 6.30060 - 7.16800 0.0642 times
Wed 27 December 2017 6.64240 (-2.4%) 6.86490 6.57130 - 7.15600 0 times
Fri 30 December 2016 6.80600 (0%) 6.79600 6.69530 - 7.43010 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.27 and SwissFranc CHFCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCNY stock. Volume based technical analysis of SwissFranc CHFCNY stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCNY

DMA (daily moving average) of Swiss Franc CHFCNY

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.28
20 day DMA 8.32
35 day DMA 8.32
50 day DMA 8.33
100 day DMA 8.46
150 day DMA 8.57
200 day DMA 8.64

EMA (exponential moving average) of Swiss Franc CHFCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.268.28
12 day EMA8.288.298.3
20 day EMA8.38.318.32
35 day EMA8.328.338.34
50 day EMA8.338.348.35

SMA (simple moving average) of Swiss Franc CHFCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.278.29
12 day SMA8.288.298.31
20 day SMA8.328.328.32
35 day SMA8.328.328.32
50 day SMA8.338.348.34
100 day SMA8.468.468.47
150 day SMA8.578.588.58
200 day SMA8.648.648.65

Videos related to: SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top