SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFCNY
- CHFCNY Experts view
- Tomorrow's Movement CHFCNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFCNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 8.87 and 8.99
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 8.8928666666667 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.01 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.93220 (1.07%) | 8.83720 | 8.81420 - 8.93220 | 1.6815 times | Thu 22 January 2026 | 8.83730 (1.04%) | 8.74560 | 8.74550 - 8.83920 | 1.022 times | Wed 21 January 2026 | 8.74610 (-0.77%) | 8.81460 | 8.74610 - 8.81990 | 0.669 times | Tue 20 January 2026 | 8.81430 (1.58%) | 8.73380 | 8.72990 - 8.83330 | 0.7853 times | Fri 16 January 2026 | 8.67750 (0.08%) | 8.67050 | 8.66680 - 8.69630 | 1.7786 times | Thu 15 January 2026 | 8.67050 (-0.57%) | 8.72010 | 8.66880 - 8.72070 | 0.327 times | Wed 14 January 2026 | 8.72060 (0.11%) | 8.71090 | 8.69700 - 8.73700 | 0.7279 times | Tue 13 January 2026 | 8.71090 (-0.38%) | 8.74440 | 8.70500 - 8.74940 | 1.3394 times | Mon 12 January 2026 | 8.74390 (0.39%) | 8.70410 | 8.70380 - 8.76560 | 1.0398 times | Fri 09 January 2026 | 8.70950 (-0.35%) | 8.73980 | 8.70620 - 8.73980 | 0.6294 times | Thu 08 January 2026 | 8.73970 (-0.36%) | 8.77120 | 8.73140 - 8.77960 | 1.9387 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNY are 8.83 and 9.03
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 8.8647666666667 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.93220 (2.94%) | 8.73380 | 8.72990 - 8.93220 | 0.8611 times | Fri 16 January 2026 | 8.67750 (-0.37%) | 8.70410 | 8.66680 - 8.76560 | 1.0795 times | Fri 09 January 2026 | 8.70950 (-1.32%) | 8.81720 | 8.70620 - 8.83660 | 1.4589 times | Fri 02 January 2026 | 8.82580 (-0.86%) | 8.90700 | 8.81180 - 8.91620 | 1.4714 times | Fri 26 December 2025 | 8.90240 (0.6%) | 8.84920 | 8.84920 - 8.94420 | 0.9302 times | Fri 19 December 2025 | 8.84960 (-0.14%) | 8.86330 | 8.81940 - 8.87940 | 1.1198 times | Fri 12 December 2025 | 8.86210 (0.86%) | 8.78510 | 8.75020 - 8.90940 | 0.0629 times | Fri 05 December 2025 | 8.78660 (-0.21%) | 8.80590 | 8.78390 - 8.83920 | 1.0183 times | Fri 28 November 2025 | 8.80550 (0.15%) | 8.78730 | 8.76820 - 8.81330 | 1.404 times | Fri 21 November 2025 | 8.79270 (-1.64%) | 8.93890 | 8.78550 - 8.95180 | 0.5939 times | Fri 14 November 2025 | 8.93940 (1.11%) | 8.82110 | 8.82110 - 9.02110 | 0.8138 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNY are 8.8 and 9.06
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 8.8437333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.93220 (1.31%) | 8.83180 | 8.66680 - 8.93220 | 2.0061 times | Wed 31 December 2025 | 8.81670 (0.13%) | 8.80590 | 8.75020 - 8.94420 | 2.2414 times | Fri 28 November 2025 | 8.80550 (-0.43%) | 8.87560 | 8.76820 - 9.02110 | 1.8312 times | Fri 31 October 2025 | 8.84310 (-1.09%) | 8.93980 | 8.82510 - 9.03560 | 2.9254 times | Tue 30 September 2025 | 8.94070 (0.37%) | 8.90950 | 8.85430 - 9.04220 | 0.9959 times | Fri 29 August 2025 | 8.90740 (0.65%) | 8.82320 | 8.81540 - 8.97100 | 0 times | Thu 31 July 2025 | 8.84990 (-2.03%) | 8.98210 | 8.80890 - 9.09260 | 0 times | Mon 30 June 2025 | 9.03340 (3.21%) | 8.75380 | 8.70820 - 9.03590 | 0 times | Fri 30 May 2025 | 8.75250 (-0.56%) | 8.82660 | 8.50790 - 8.84650 | 0 times | Wed 30 April 2025 | 8.80200 (7.2%) | 8.25250 | 4.95170 - 9.07070 | 0 times | Mon 31 March 2025 | 8.21050 (1.8%) | 8.06860 | 8.06860 - 8.53060 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFCNY are 8.8 and 9.06
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 8.8437333333333 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 9.11 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.93220 (1.31%) | 8.83180 | 8.66680 - 8.93220 | 1.9664 times | Wed 31 December 2025 | 8.81670 (9.66%) | 8.04030 | 4.95170 - 9.09260 | 7.8357 times | Tue 31 December 2024 | 8.03970 (-4.76%) | 8.43860 | 7.69560 - 8.47150 | 0 times | Fri 29 December 2023 | 8.44150 (12.99%) | 7.45910 | 7.23570 - 8.47140 | 0 times | Fri 30 December 2022 | 7.47090 (7.42%) | 6.95590 | 6.70290 - 7.62640 | 0 times | Fri 31 December 2021 | 6.95500 (-5.92%) | 7.38960 | 6.82080 - 7.38960 | 0 times | Thu 31 December 2020 | 7.39250 (3.02%) | 7.16940 | 7.05780 - 7.71000 | 0 times | Tue 31 December 2019 | 7.17590 (2.58%) | 7.00320 | 6.54310 - 7.32390 | 0 times | Mon 31 December 2018 | 6.99530 (5.31%) | 6.65000 | 6.30060 - 7.16800 | 0.1978 times | Wed 27 December 2017 | 6.64240 (-2.4%) | 6.86490 | 6.57130 - 7.15600 | 0 times | Fri 30 December 2016 | 6.80600 (0%) | 6.80150 | 6.69530 - 7.43010 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFCNY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFCNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swiss Franc CHFCNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.72
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFCNY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and SwissFranc CHFCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFCNY stock. Volume based technical analysis of SwissFranc CHFCNY stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFCNY
DMA (daily moving average) of Swiss Franc CHFCNY
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Swiss Franc CHFCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.77 | 8.74 |
| 12 day EMA | 8.79 | 8.76 | 8.75 |
| 20 day EMA | 8.79 | 8.78 | 8.77 |
| 35 day EMA | 8.8 | 8.79 | 8.79 |
| 50 day EMA | 8.82 | 8.82 | 8.82 |
SMA (simple moving average) of Swiss Franc CHFCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.75 | 8.73 |
| 12 day SMA | 8.76 | 8.74 | 8.74 |
| 20 day SMA | 8.79 | 8.79 | 8.79 |
| 35 day SMA | 8.81 | 8.81 | 8.81 |
| 50 day SMA | 8.82 | 8.82 | 8.82 |
| 100 day SMA | 8.87 | 8.87 | 8.87 |
| 150 day SMA | 8.88 | 8.88 | 8.88 |
| 200 day SMA | 8.8 | 8.79 | 8.79 |


