PVM Price Volume Measure charts Swiss Franc / Brazilian Real CHFBRL share FOREX Stock Exchange

Stock CHFBRL - Share Swiss Franc / Brazilian Real trades in FOREX

Daily Support: 6.67
Daily Resistance: 6.76
5 Day Moving Average is 6.68
20 Day Moving Average is 6.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.55%	6.76950	6.73270	6.78530	6.69830	-47.25%
Fri 05 Dec 2025	2.42%	6.61010	6.77010	6.77740	6.60660	1090.66%
Thu 04 Dec 2025	-0.45%	6.63930	6.61000	6.64210	6.60860	1026.6%
Wed 03 Dec 2025	0.06%	6.63570	6.63960	6.67100	6.62620	-69.86%
Tue 02 Dec 2025	-0.38%	6.66040	6.63550	6.67090	6.63350	985.15%
Mon 01 Dec 2025	0.3%	6.64120	6.66070	6.70020	6.64120	-69.86%
Fri 28 Nov 2025	0.13%	6.65300	6.64100	6.65640	6.62550	1474.98%
Wed 26 Nov 2025	-0.48%	6.66440	6.63250	6.68280	6.63150	1215%
Tue 25 Nov 2025	-0.03%	6.66660	6.66480	6.68430	6.63450	992.69%
Mon 24 Nov 2025	-0.29%	6.68580	6.66680	6.69820	6.66680	1079.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Brazilian Real CHFBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!