PVM Price Volume Measure charts Swiss Franc / Brazilian Real CHFBRL share FOREX Stock Exchange

Stock CHFBRL - Share Swiss Franc / Brazilian Real trades in FOREX

Daily Support: 6.66
Daily Resistance: 6.73
5 Day Moving Average is 6.76
20 Day Moving Average is 6.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.65%	6.74560	6.70180	6.75060	6.68440	687.49%
Thu 08 Jan 2026	-0.15%	6.75550	6.74580	6.76260	6.73780	1068.68%
Wed 07 Jan 2026	-0%	6.75420	6.75570	6.78040	6.75030	867.82%
Tue 06 Jan 2026	-1.12%	6.83030	6.75600	6.84020	6.75060	2009.11%
Mon 05 Jan 2026	-0.14%	6.84220	6.83250	6.85350	6.81290	1618.79%
Fri 02 Jan 2026	-1.54%	6.95460	6.84180	6.97590	6.84180	1016.18%
Wed 31 Dec 2025	0.41%	6.92030	6.94850	6.94850	6.90800	452.39%
Tue 30 Dec 2025	-1.97%	7.06030	6.92040	7.06540	6.92040	1258.14%
Mon 29 Dec 2025	0.52%	7.02430	7.05980	7.07110	7.01530	1666.72%
Fri 26 Dec 2025	0.3%	7.00310	7.02350	7.04300	7.00190	349.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Brazilian Real CHFBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!