PVM Price Volume Measure charts Swiss Franc / Brazilian Real CHFBRL share FOREX Stock Exchange

Stock CHFBRL - Share Swiss Franc / Brazilian Real trades in FOREX

Daily Support: 5.83
Daily Resistance: 6.16
5 Day Moving Average is 6.21
20 Day Moving Average is 6.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-4.34%	6.30770	6.01710	6.30790	5.97060	154.82%
Fri 02 Oct 2026	0.03%	6.28920	6.29030	6.31780	6.28470	-100%
Thu 01 Oct 2026	1.4%	6.20220	6.28870	6.29820	6.18690	-47.65%
Wed 30 Sep 2026	-0.57%	6.23790	6.20210	6.24680	6.18840	138.88%
Tue 29 Sep 2026	-0.67%	6.27970	6.23790	6.27980	6.23790	91.34%
Mon 28 Sep 2026	0.39%	6.25190	6.27990	6.28290	6.23040	90.44%
Fri 25 Sep 2026	-0.26%	6.27190	6.25550	6.28240	6.25550	110.6%
Thu 24 Sep 2026	0.16%	6.26180	6.27200	6.27440	6.24380	-53.07%
Wed 23 Sep 2026	0.74%	6.21570	6.26180	6.26770	6.20540	40.2%
Tue 22 Sep 2026	-0.17%	6.22640	6.21600	6.26150	6.21580	114.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Brazilian Real CHFBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!