PVM Price Volume Measure charts Swiss Franc / Brazilian Real CHFBRL share FOREX Stock Exchange

Stock CHFBRL - Share Swiss Franc / Brazilian Real trades in FOREX

Daily Support: 6.38
Daily Resistance: 6.42
5 Day Moving Average is 6.4
20 Day Moving Average is 6.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.24%	6.37650	6.39180	6.41230	6.37290	398.06%
Mon 13 Apr 2026	0.43%	6.31830	6.37660	6.38760	6.31600	249.6%
Fri 10 Apr 2026	-1.52%	6.44630	6.34900	6.47240	6.34900	195.13%
Thu 09 Apr 2026	0.01%	6.44570	6.44680	6.49460	6.44310	56.84%
Wed 08 Apr 2026	-1.02%	6.51310	6.44600	6.56250	6.43860	-88.03%
Tue 07 Apr 2026	1.1%	6.44160	6.51250	6.51250	6.42870	-74.26%
Mon 06 Apr 2026	-0.24%	6.43890	6.44170	6.47750	6.43890	409.44%
Thu 02 Apr 2026	-0.54%	6.49250	6.45740	6.49670	6.45010	538.74%
Wed 01 Apr 2026	-0.17%	6.50560	6.49250	6.56250	6.48790	518.99%
Tue 31 Mar 2026	-1.23%	6.58420	6.50360	6.59590	6.48430	910.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Brazilian Real CHFBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!