PVM Price Volume Measure charts Swiss Franc / Brazilian Real CHFBRL share FOREX Stock Exchange

Stock CHFBRL - Share Swiss Franc / Brazilian Real trades in FOREX

Daily Support: 6.27
Daily Resistance: 6.33
5 Day Moving Average is 6.35
20 Day Moving Average is 6.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.82%	6.35920	6.30720	6.36010	6.29470	285.33%
Mon 04 May 2026	-0.43%	6.34870	6.35940	6.37040	6.32410	467.39%
Fri 01 May 2026	0.39%	6.36210	6.38680	6.38820	6.34040	256.88%
Thu 30 Apr 2026	0.3%	6.34400	6.36210	6.40770	6.31710	676.34%
Wed 29 Apr 2026	0.19%	6.33080	6.34330	6.35530	6.30040	-82.41%
Tue 28 Apr 2026	-0.59%	6.36870	6.33100	6.36920	6.30470	-67.93%
Mon 27 Apr 2026	-0.21%	6.37890	6.36870	6.40260	6.35070	315.33%
Fri 24 Apr 2026	-0.28%	6.40060	6.38220	6.44150	6.37290	376.87%
Thu 23 Apr 2026	0.69%	6.35650	6.40030	6.40150	6.32090	431.7%
Wed 22 Apr 2026	-0.32%	6.38560	6.35670	6.42670	6.35460	211.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Brazilian Real CHFBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!