PVM Price Volume Measure charts Swiss Franc / Brazilian Real CHFBRL share FOREX Stock Exchange

Stock CHFBRL - Share Swiss Franc / Brazilian Real trades in FOREX

Daily Support: 6.7
Daily Resistance: 6.75
5 Day Moving Average is 6.78
20 Day Moving Average is 6.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.78%	6.77680	6.72380	6.78050	6.72380	777.83%
Wed 18 Feb 2026	-0.07%	6.78140	6.77670	6.78590	6.74840	595.66%
Tue 17 Feb 2026	-0.26%	6.81070	6.78160	6.82390	6.74980	-87.77%
Fri 13 Feb 2026	0%	6.77420	6.79900	6.82170	6.76360	-100%
Fri 13 Feb 2026	0.37%	6.77420	6.79900	6.82170	6.76360	-100%
Thu 12 Feb 2026	0.46%	6.74250	6.77360	6.77360	6.70960	-91.44%
Wed 11 Feb 2026	-0.36%	6.76550	6.74260	6.79170	6.73180	-74.33%
Tue 10 Feb 2026	-0.1%	6.77290	6.76690	6.84260	6.76690	19.82%
Mon 09 Feb 2026	0.65%	6.72960	6.77340	6.78580	6.72960	836.52%
Fri 06 Feb 2026	-0.69%	6.77690	6.72970	6.88320	6.72970	617.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Brazilian Real CHFBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!