Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFBRL
- CHFBRL Experts view
- Tomorrow's Movement CHFBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 6.32 and 6.41
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.3971333333333 |
| Intraday Target 4 | 6.43 |
| Intraday Target 5 | 6.49 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.36660 (-0.14%) | 6.37930 | 6.36660 - 6.45820 | 1.7689 times | Fri 17 April 2026 | 6.37540 (0.04%) | 6.37250 | 6.34890 - 6.40350 | 1.8208 times | Thu 16 April 2026 | 6.37270 (-0.23%) | 6.38790 | 6.36780 - 6.39440 | 1.1085 times | Wed 15 April 2026 | 6.38750 (-0.07%) | 6.39120 | 6.36780 - 6.39260 | 0.033 times | Tue 14 April 2026 | 6.39180 (0.24%) | 6.37650 | 6.37290 - 6.41230 | 1.9623 times | Mon 13 April 2026 | 6.37660 (0.43%) | 6.31830 | 6.31600 - 6.38760 | 1.3774 times | Fri 10 April 2026 | 6.34900 (-1.52%) | 6.44630 | 6.34900 - 6.47240 | 1.1627 times | Thu 09 April 2026 | 6.44680 (0.01%) | 6.44570 | 6.44310 - 6.49460 | 0.6179 times | Wed 08 April 2026 | 6.44600 (-1.02%) | 6.51310 | 6.43860 - 6.56250 | 0.0472 times | Tue 07 April 2026 | 6.51250 (1.1%) | 6.44160 | 6.42870 - 6.51250 | 0.1014 times | Mon 06 April 2026 | 6.44170 (-0.24%) | 6.43890 | 6.43890 - 6.47750 | 2.0071 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFBRL are 6.32 and 6.41
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.3971333333333 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.36660 (-0.14%) | 6.37930 | 6.36660 - 6.45820 | 0.2005 times | Fri 17 April 2026 | 6.37540 (0.42%) | 6.31830 | 6.31600 - 6.41230 | 0.7143 times | Fri 10 April 2026 | 6.34900 (-1.68%) | 6.43890 | 6.34900 - 6.56250 | 0.4462 times | Thu 02 April 2026 | 6.45740 (-1.84%) | 6.56000 | 6.45010 - 6.59590 | 1.2627 times | Fri 27 March 2026 | 6.57870 (-2.39%) | 6.74000 | 6.56900 - 6.77340 | 1.3902 times | Fri 20 March 2026 | 6.73960 (0.25%) | 6.72510 | 6.59510 - 6.83180 | 1.5739 times | Fri 13 March 2026 | 6.72300 (-0.49%) | 6.75310 | 6.60230 - 6.79150 | 2.1548 times | Fri 06 March 2026 | 6.75600 (1.24%) | 6.67260 | 6.57730 - 6.79640 | 1.1071 times | Fri 27 February 2026 | 6.67300 (-0.04%) | 6.67860 | 6.61730 - 6.71730 | 0.8031 times | Fri 20 February 2026 | 6.67590 (-1.81%) | 6.81070 | 6.67500 - 6.82390 | 0.3473 times | Fri 13 February 2026 | 6.79900 (0%) | 6.77420 | 6.76360 - 6.82170 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFBRL are 6.22 and 6.46
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.4150333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.36660 (-2.11%) | 6.50560 | 6.31600 - 6.56250 | 1.045 times | Tue 31 March 2026 | 6.50360 (-2.54%) | 6.67260 | 6.48430 - 6.83180 | 3.7646 times | Fri 27 February 2026 | 6.67300 (-1.92%) | 6.81440 | 6.61730 - 6.88320 | 1.2526 times | Fri 30 January 2026 | 6.80330 (-2.09%) | 6.95460 | 6.67660 - 6.97590 | 1.8925 times | Wed 31 December 2025 | 6.94850 (4.63%) | 6.64120 | 6.60660 - 7.11490 | 0.6384 times | Fri 28 November 2025 | 6.64100 (-0.69%) | 6.63090 | 6.57250 - 6.72700 | 0.4632 times | Fri 31 October 2025 | 6.68690 (0.07%) | 6.68170 | 6.64840 - 6.91560 | 0.7128 times | Tue 30 September 2025 | 6.68190 (-1.48%) | 6.79550 | 6.64460 - 6.81800 | 0.2309 times | Fri 29 August 2025 | 6.78210 (-1.59%) | 6.85470 | 6.67810 - 6.90310 | 0 times | Thu 31 July 2025 | 6.89140 (0.63%) | 6.86140 | 6.79850 - 7.04270 | 0 times | Mon 30 June 2025 | 6.84820 (-1.49%) | 6.95510 | 6.70510 - 7.06840 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFBRL are 6.01 and 6.67
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 6.13 |
| Yearly Target 3 | 6.5528333333333 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 7.21 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.36660 (-8.37%) | 6.95460 | 6.31600 - 6.97590 | 7.9017 times | Wed 31 December 2025 | 6.94850 (1.96%) | 6.95000 | 6.29120 - 7.35850 | 2.0317 times | Tue 31 December 2024 | 6.81500 (17.98%) | 5.77410 | 5.49140 - 7.49390 | 0 times | Fri 29 December 2023 | 5.77650 (0.96%) | 5.79870 | 5.30190 - 5.91150 | 0 times | Fri 30 December 2022 | 5.72170 (-6.31%) | 6.10640 | 4.83390 - 6.22290 | 0 times | Fri 31 December 2021 | 6.10680 (4.12%) | 5.86500 | 5.34510 - 6.31400 | 0 times | Thu 31 December 2020 | 5.86490 (41.3%) | 4.15060 | 4.12770 - 6.33230 | 0 times | Tue 31 December 2019 | 4.15060 (5.28%) | 3.95210 | 3.65770 - 4.27810 | 0 times | Mon 31 December 2018 | 3.94230 (17.4%) | 3.38970 | 3.28940 - 4.35940 | 0.0665 times | Wed 27 December 2017 | 3.35810 (5.16%) | 3.08770 | 3.06600 - 3.46400 | 0 times | Fri 30 December 2016 | 3.19320 (0%) | 3.56070 | 3.12430 - 3.56150 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and SwissFranc CHFBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFBRL stock. Volume based technical analysis of SwissFranc CHFBRL stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFBRL
DMA (daily moving average) of Swiss Franc CHFBRL
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Swiss Franc CHFBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.39 | 6.39 |
| 12 day EMA | 6.42 | 6.43 | 6.44 |
| 20 day EMA | 6.47 | 6.48 | 6.49 |
| 35 day EMA | 6.54 | 6.55 | 6.56 |
| 50 day EMA | 6.6 | 6.61 | 6.62 |
SMA (simple moving average) of Swiss Franc CHFBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.38 | 6.38 |
| 12 day SMA | 6.41 | 6.42 | 6.43 |
| 20 day SMA | 6.48 | 6.5 | 6.51 |
| 35 day SMA | 6.57 | 6.58 | 6.58 |
| 50 day SMA | 6.62 | 6.62 | 6.63 |
| 100 day SMA | 6.7 | 6.71 | 6.71 |
| 150 day SMA | 6.71 | 6.71 | 6.71 |
| 200 day SMA | 6.74 | 6.74 | 6.75 |
Videos related to: SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
