ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 6.66 and 6.73

Intraday Target 16.65
Intraday Target 26.67
Intraday Target 36.7122666666667
Intraday Target 46.74
Intraday Target 56.78

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 09 January 2026 6.70180 (-0.65%) 6.74560 6.68440 - 6.75060 0.6565 times
Thu 08 January 2026 6.74580 (-0.15%) 6.75550 6.73780 - 6.76260 0.9743 times
Wed 07 January 2026 6.75570 (-0%) 6.75420 6.75030 - 6.78040 0.8069 times
Tue 06 January 2026 6.75600 (-1.12%) 6.83030 6.75060 - 6.84020 1.7583 times
Mon 05 January 2026 6.83250 (-0.14%) 6.84220 6.81290 - 6.85350 1.4329 times
Fri 02 January 2026 6.84180 (-1.54%) 6.95460 6.84180 - 6.97590 0.9305 times
Wed 31 December 2025 6.94850 (0.41%) 6.92030 6.90800 - 6.94850 0.4605 times
Tue 30 December 2025 6.92040 (-1.97%) 7.06030 6.92040 - 7.06540 1.1323 times
Mon 29 December 2025 7.05980 (0.52%) 7.02430 7.01530 - 7.07110 1.4729 times
Fri 26 December 2025 7.02350 (0.3%) 7.00310 7.00190 - 7.04300 0.3749 times
Wed 24 December 2025 7.00250 (-0.16%) 7.01340 7.00160 - 7.01690 0.3673 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 6.61 and 6.78

Weekly Target 16.58
Weekly Target 26.64
Weekly Target 36.7465666666667
Weekly Target 46.81
Weekly Target 56.92

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 09 January 2026 6.70180 (-2.05%) 6.84220 6.68440 - 6.85350 2.682 times
Fri 02 January 2026 6.84180 (-2.59%) 7.02430 6.84180 - 7.07110 1.9041 times
Fri 26 December 2025 7.02350 (0.76%) 6.97070 6.96910 - 7.11490 0.7716 times
Fri 19 December 2025 6.97080 (2.43%) 6.80590 6.77920 - 6.97260 0.8886 times
Fri 12 December 2025 6.80570 (0.53%) 6.76950 6.69830 - 6.87600 0.0299 times
Fri 05 December 2025 6.77010 (1.94%) 6.64120 6.60660 - 6.77740 0.8333 times
Fri 28 November 2025 6.64100 (-0.67%) 6.68580 6.62550 - 6.69820 1.2422 times
Fri 21 November 2025 6.68590 (0.23%) 6.67000 6.60630 - 6.71090 0.4207 times
Fri 14 November 2025 6.67050 (0.7%) 6.62330 6.57250 - 6.72700 0.748 times
Fri 07 November 2025 6.62410 (-0.94%) 6.63090 6.60830 - 6.67060 0.4796 times
Fri 31 October 2025 6.68690 (-1.32%) 6.77580 6.68690 - 6.77930 0.2067 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 6.55 and 6.84

Monthly Target 16.5
Monthly Target 26.6
Monthly Target 36.7873666666667
Monthly Target 46.89
Monthly Target 57.08

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 09 January 2026 6.70180 (-3.55%) 6.95460 6.68440 - 6.97590 1.967 times
Wed 31 December 2025 6.94850 (4.63%) 6.64120 6.60660 - 7.11490 2.5074 times
Fri 28 November 2025 6.64100 (-0.69%) 6.63090 6.57250 - 6.72700 1.8192 times
Fri 31 October 2025 6.68690 (0.07%) 6.68170 6.64840 - 6.91560 2.7996 times
Tue 30 September 2025 6.68190 (-1.48%) 6.79550 6.64460 - 6.81800 0.9068 times
Fri 29 August 2025 6.78210 (-1.59%) 6.85470 6.67810 - 6.90310 0 times
Thu 31 July 2025 6.89140 (0.63%) 6.86140 6.79850 - 7.04270 0 times
Mon 30 June 2025 6.84820 (-1.49%) 6.95510 6.70510 - 7.06840 0 times
Fri 30 May 2025 6.95150 (1.22%) 6.82530 6.66210 - 7.02210 0 times
Wed 30 April 2025 6.86770 (6.51%) 6.53920 6.41770 - 7.35850 0 times
Mon 31 March 2025 6.44790 (-1.09%) 6.51940 6.40520 - 7.01670 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFBRL are 6.55 and 6.84

Yearly Target 16.5
Yearly Target 26.6
Yearly Target 36.7873666666667
Yearly Target 46.89
Yearly Target 57.08

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 09 January 2026 6.70180 (-3.55%) 6.95460 6.68440 - 6.97590 1.9166 times
Wed 31 December 2025 6.94850 (1.96%) 6.95000 6.29120 - 7.35850 7.8271 times
Tue 31 December 2024 6.81500 (17.98%) 5.77410 5.49140 - 7.49390 0 times
Fri 29 December 2023 5.77650 (0.96%) 5.79870 5.30190 - 5.91150 0 times
Fri 30 December 2022 5.72170 (-6.31%) 6.10640 4.83390 - 6.22290 0 times
Fri 31 December 2021 6.10680 (4.12%) 5.86500 5.34510 - 6.31400 0 times
Thu 31 December 2020 5.86490 (41.3%) 4.15060 4.12770 - 6.33230 0 times
Tue 31 December 2019 4.15060 (5.28%) 3.95210 3.65770 - 4.27810 0 times
Mon 31 December 2018 3.94230 (17.4%) 3.38970 3.28940 - 4.35940 0.2563 times
Wed 27 December 2017 3.35810 (5.16%) 3.08770 3.06600 - 3.46400 0 times
Fri 30 December 2016 3.19320 (0%) 3.56070 3.12430 - 3.56150 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.73

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.85 and SwissFranc CHFBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFBRL stock. Volume based technical analysis of SwissFranc CHFBRL stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.88
20 day DMA 6.89
35 day DMA 6.8
50 day DMA 6.76
100 day DMA 6.75
150 day DMA 6.79
200 day DMA 6.78

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.86.82
12 day EMA6.836.856.87
20 day EMA6.846.856.86
35 day EMA6.826.836.83
50 day EMA6.766.766.76

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.796.83
12 day SMA6.886.916.93
20 day SMA6.896.96.9
35 day SMA6.86.86.8
50 day SMA6.766.766.76
100 day SMA6.756.766.76
150 day SMA6.796.86.8
200 day SMA6.786.796.79

Videos related to: SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top