ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 6.65 and 6.7

Intraday Target 16.64
Intraday Target 26.66
Intraday Target 36.6922
Intraday Target 46.71
Intraday Target 56.74

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 20 February 2026 6.67590 (-0.71%) 6.72330 6.67500 - 6.72570 0.0091 times
Thu 19 February 2026 6.72380 (-0.78%) 6.77680 6.72380 - 6.78050 3.277 times
Wed 18 February 2026 6.77670 (-0.07%) 6.78140 6.74840 - 6.78590 2.597 times
Tue 17 February 2026 6.78160 (-0.26%) 6.81070 6.74980 - 6.82390 0.0456 times
Fri 13 February 2026 6.79900 (0%) 6.77420 6.76360 - 6.82170 0 times
Fri 13 February 2026 6.79900 (0.37%) 6.77420 6.76360 - 6.82170 0 times
Thu 12 February 2026 6.77360 (0.46%) 6.74250 6.70960 - 6.77360 0.0319 times
Wed 11 February 2026 6.74260 (-0.36%) 6.76550 6.73180 - 6.79170 0.0958 times
Tue 10 February 2026 6.76690 (-0.1%) 6.77290 6.76690 - 6.84260 0.4473 times
Mon 09 February 2026 6.77340 (0.65%) 6.72960 6.72960 - 6.78580 3.4961 times
Fri 06 February 2026 6.72970 (-0.69%) 6.77690 6.72970 - 6.88320 2.6791 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 6.6 and 6.75

Weekly Target 16.58
Weekly Target 26.63
Weekly Target 36.7249333333333
Weekly Target 46.77
Weekly Target 56.87

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 20 February 2026 6.67590 (-1.81%) 6.81070 6.67500 - 6.82390 0.6155 times
Fri 13 February 2026 6.79900 (0%) 6.77420 6.76360 - 6.82170 0 times
Fri 13 February 2026 6.79900 (1.03%) 6.72960 6.70960 - 6.84260 0.4227 times
Fri 06 February 2026 6.72970 (-1.08%) 6.81440 6.69730 - 6.88320 1.6234 times
Fri 30 January 2026 6.80330 (0.39%) 6.77860 6.74040 - 6.88190 2.1901 times
Fri 23 January 2026 6.77710 (1.33%) 6.73170 6.68060 - 6.84100 1.2382 times
Fri 16 January 2026 6.68810 (-0.2%) 6.70370 6.67660 - 6.76540 1.1102 times
Fri 09 January 2026 6.70180 (-2.05%) 6.84220 6.68440 - 6.85350 1.4016 times
Fri 02 January 2026 6.84180 (-2.59%) 7.02430 6.84180 - 7.07110 0.9951 times
Fri 26 December 2025 7.02350 (0.76%) 6.97070 6.96910 - 7.11490 0.4032 times
Fri 19 December 2025 6.97080 (2.43%) 6.80590 6.77920 - 6.97260 0.4644 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 6.57 and 6.78

Monthly Target 16.54
Monthly Target 26.61
Monthly Target 36.7447
Monthly Target 46.81
Monthly Target 56.95

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 20 February 2026 6.67590 (-1.87%) 6.81440 6.67500 - 6.88320 1.7167 times
Fri 30 January 2026 6.80330 (-2.09%) 6.95460 6.67660 - 6.97590 3.9809 times
Wed 31 December 2025 6.94850 (4.63%) 6.64120 6.60660 - 7.11490 1.343 times
Fri 28 November 2025 6.64100 (-0.69%) 6.63090 6.57250 - 6.72700 0.9744 times
Fri 31 October 2025 6.68690 (0.07%) 6.68170 6.64840 - 6.91560 1.4994 times
Tue 30 September 2025 6.68190 (-1.48%) 6.79550 6.64460 - 6.81800 0.4857 times
Fri 29 August 2025 6.78210 (-1.59%) 6.85470 6.67810 - 6.90310 0 times
Thu 31 July 2025 6.89140 (0.63%) 6.86140 6.79850 - 7.04270 0 times
Mon 30 June 2025 6.84820 (-1.49%) 6.95510 6.70510 - 7.06840 0 times
Fri 30 May 2025 6.95150 (1.22%) 6.82530 6.66210 - 7.02210 0 times
Wed 30 April 2025 6.86770 (6.51%) 6.53920 6.41770 - 7.35850 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFBRL are 6.53 and 6.83

Yearly Target 16.47
Yearly Target 26.58
Yearly Target 36.7756
Yearly Target 46.88
Yearly Target 57.08

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 20 February 2026 6.67590 (-3.92%) 6.95460 6.67500 - 6.97590 5.6184 times
Wed 31 December 2025 6.94850 (1.96%) 6.95000 6.29120 - 7.35850 4.2426 times
Tue 31 December 2024 6.81500 (17.98%) 5.77410 5.49140 - 7.49390 0 times
Fri 29 December 2023 5.77650 (0.96%) 5.79870 5.30190 - 5.91150 0 times
Fri 30 December 2022 5.72170 (-6.31%) 6.10640 4.83390 - 6.22290 0 times
Fri 31 December 2021 6.10680 (4.12%) 5.86500 5.34510 - 6.31400 0 times
Thu 31 December 2020 5.86490 (41.3%) 4.15060 4.12770 - 6.33230 0 times
Tue 31 December 2019 4.15060 (5.28%) 3.95210 3.65770 - 4.27810 0 times
Mon 31 December 2018 3.94230 (17.4%) 3.38970 3.28940 - 4.35940 0.1389 times
Wed 27 December 2017 3.35810 (5.16%) 3.08770 3.06600 - 3.46400 0 times
Fri 30 December 2016 3.19320 (0%) 3.56070 3.12430 - 3.56150 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.78

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFBRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.76 and SwissFranc CHFBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFBRL stock. Volume based technical analysis of SwissFranc CHFBRL stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.76
20 day DMA 6.77
35 day DMA 6.76
50 day DMA 6.81
100 day DMA 6.76
150 day DMA 6.78
200 day DMA 6.8

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.766.78
12 day EMA6.756.766.77
20 day EMA6.766.776.77
35 day EMA6.86.816.81
50 day EMA6.86.816.81

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.786.79
12 day SMA6.766.776.77
20 day SMA6.776.776.77
35 day SMA6.766.766.77
50 day SMA6.816.816.81
100 day SMA6.766.766.76
150 day SMA6.786.786.78
200 day SMA6.86.86.8

Videos related to: SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top