PVM Price Volume Measure charts Swiss Franc / Australian Dollar CHFAUD share FOREX Stock Exchange

Stock CHFAUD - Share Swiss Franc / Australian Dollar trades in FOREX

Daily Support: 1.82
Daily Resistance: 1.83
5 Day Moving Average is 1.84
20 Day Moving Average is 1.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.52%	1.83810	1.82800	1.83880	1.82650	711.89%
Wed 18 Feb 2026	0.23%	1.83310	1.83760	1.83970	1.83050	366.97%
Tue 17 Feb 2026	-0.47%	1.83690	1.83330	1.84380	1.83070	-84.11%
Fri 13 Feb 2026	0%	1.83340	1.84200	1.84600	1.83060	-100%
Fri 13 Feb 2026	0.47%	1.83340	1.84200	1.84600	1.83060	-100%
Thu 12 Feb 2026	0.74%	1.82000	1.83340	1.83570	1.81590	-84.81%
Wed 11 Feb 2026	-1.06%	1.83920	1.81990	1.84010	1.81670	-85.6%
Tue 10 Feb 2026	-0.04%	1.84040	1.83940	1.85260	1.83890	68.65%
Mon 09 Feb 2026	0.15%	1.83180	1.84010	1.84550	1.83180	423.03%
Fri 06 Feb 2026	-1.18%	1.85910	1.83740	1.86380	1.83520	691.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Australian Dollar CHFAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!