PVM Price Volume Measure charts Swiss Franc / Australian Dollar CHFAUD share FOREX Stock Exchange

Stock CHFAUD - Share Swiss Franc / Australian Dollar trades in FOREX

Daily Support: 1.77
Daily Resistance: 1.78
5 Day Moving Average is 1.78
20 Day Moving Average is 1.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-0.4%	1.78440	1.77670	1.78650	1.77290	171.52%
Tue 19 May 2026	0.34%	1.77770	1.78380	1.78850	1.77730	314.86%
Mon 18 May 2026	-0.02%	1.78140	1.77770	1.78400	1.77390	378.38%
Fri 15 May 2026	0.61%	1.76760	1.77810	1.78120	1.76650	355.02%
Thu 14 May 2026	0.21%	1.76350	1.76740	1.77040	1.76120	155.45%
Wed 13 May 2026	-0.33%	1.77020	1.76370	1.77170	1.75830	140.83%
Tue 12 May 2026	-0.22%	1.77340	1.76960	1.77770	1.76770	325.98%
Mon 11 May 2026	-0.17%	1.77240	1.77350	1.77460	1.77220	-69.71%
Thu 07 May 2026	0.12%	1.77450	1.77650	1.77800	1.76990	-85.79%
Wed 06 May 2026	0%	1.77650	1.77440	1.77670	1.76640	64.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Australian Dollar CHFAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!