PVM Price Volume Measure charts Swiss Franc / Australian Dollar CHFAUD share FOREX Stock Exchange

Stock CHFAUD - Share Swiss Franc / Australian Dollar trades in FOREX

Daily Support: 1.77
Daily Resistance: 1.78
5 Day Moving Average is 1.77
20 Day Moving Average is 1.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.61%	1.76360	1.77460	1.77840	1.76310	-85.33%
Tue 28 Apr 2026	-0.4%	1.77080	1.76390	1.77180	1.76280	-92.02%
Mon 27 Apr 2026	-0.62%	1.78010	1.77090	1.78050	1.77000	327.12%
Fri 24 Apr 2026	-0.08%	1.78400	1.78190	1.78560	1.78040	372.15%
Thu 23 Apr 2026	0.19%	1.78020	1.78330	1.78630	1.77930	434.62%
Wed 22 Apr 2026	-0.56%	1.79020	1.78000	1.79090	1.77900	367.35%
Tue 21 Apr 2026	-0.02%	1.79040	1.79000	1.79400	1.78710	390.21%
Mon 20 Apr 2026	0.34%	1.78830	1.79030	1.79370	1.78550	376.51%
Fri 17 Apr 2026	0.05%	1.78340	1.78420	1.78640	1.77830	168.17%
Thu 16 Apr 2026	-0.03%	1.78370	1.78330	1.78610	1.77880	353.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Australian Dollar CHFAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!