PVM Price Volume Measure charts Swiss Franc / Australian Dollar CHFAUD share FOREX Stock Exchange

Stock CHFAUD - Share Swiss Franc / Australian Dollar trades in FOREX

Daily Support: 1.76
Daily Resistance: 1.78
5 Day Moving Average is 1.75
20 Day Moving Average is 1.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	1.01%	1.74970	1.76660	1.76850	1.74920	61.93%
Tue 28 Jul 2026	0.14%	1.74670	1.74900	1.75420	1.74550	203.27%
Mon 27 Jul 2026	-0.24%	1.75150	1.74660	1.75500	1.74570	-32.91%
Fri 24 Jul 2026	0%	1.75700	1.75080	1.75730	1.74900	-100%
Fri 24 Jul 2026	-0.36%	1.75700	1.75080	1.75730	1.74900	-100%
Thu 23 Jul 2026	0.01%	1.75710	1.75710	1.75830	1.75020	21.85%
Wed 22 Jul 2026	-0.05%	1.75780	1.75690	1.76210	1.75430	26.56%
Tue 21 Jul 2026	-0.32%	1.76360	1.75780	1.76420	1.75560	190.13%
Mon 20 Jul 2026	-0.58%	1.77230	1.76350	1.77360	1.76070	14.07%
Fri 17 Jul 2026	0.38%	1.76690	1.77380	1.77900	1.76680	207.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Australian Dollar CHFAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!