PVM Price Volume Measure charts Swiss Franc / Australian Dollar CHFAUD share FOREX Stock Exchange

Stock CHFAUD - Share Swiss Franc / Australian Dollar trades in FOREX

Daily Support: 1.8
Daily Resistance: 1.82
5 Day Moving Average is 1.81
20 Day Moving Average is 1.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.7%	1.79930	1.81090	1.81090	1.79530	717.2%
Thu 12 Mar 2026	0.2%	1.79420	1.79830	1.80250	1.78840	-73.25%
Wed 11 Mar 2026	-0.51%	1.80400	1.79480	1.80410	1.78700	730.01%
Tue 10 Mar 2026	-0.81%	1.81860	1.80400	1.82250	1.79840	419.47%
Mon 09 Mar 2026	-0.77%	1.83680	1.81880	1.83870	1.81590	858.3%
Fri 06 Mar 2026	0.33%	1.82700	1.83290	1.83650	1.81860	-100%
Thu 05 Mar 2026	0.72%	1.81380	1.82680	1.83090	1.81200	-91.17%
Wed 04 Mar 2026	-0.13%	1.81660	1.81380	1.83170	1.80910	786.73%
Tue 03 Mar 2026	0.51%	1.80780	1.81620	1.83270	1.80060	100.27%
Mon 02 Mar 2026	-1.06%	1.84160	1.80700	1.84230	1.80650	735.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Australian Dollar CHFAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!