SwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFAUD
- CHFAUD Experts view
- Tomorrow's Movement CHFAUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFAUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1.8 and 1.82
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.8057 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.82 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.81090 (0.7%) | 1.79930 | 1.79530 - 1.81090 | 1.6077 times | Thu 12 March 2026 | 1.79830 (0.2%) | 1.79420 | 1.78840 - 1.80250 | 0.0526 times | Wed 11 March 2026 | 1.79480 (-0.51%) | 1.80400 | 1.78700 - 1.80410 | 1.6329 times | Tue 10 March 2026 | 1.80400 (-0.81%) | 1.81860 | 1.79840 - 1.82250 | 1.0219 times | Mon 09 March 2026 | 1.81880 (-0.77%) | 1.83680 | 1.81590 - 1.83870 | 1.8853 times | Fri 06 March 2026 | 1.83290 (0.33%) | 1.82700 | 1.81860 - 1.83650 | 0 times | Thu 05 March 2026 | 1.82680 (0.72%) | 1.81380 | 1.81200 - 1.83090 | 0.0174 times | Wed 04 March 2026 | 1.81380 (-0.13%) | 1.81660 | 1.80910 - 1.83170 | 1.7445 times | Tue 03 March 2026 | 1.81620 (0.51%) | 1.80780 | 1.80060 - 1.83270 | 0.394 times | Mon 02 March 2026 | 1.80700 (-1.06%) | 1.84160 | 1.80650 - 1.84230 | 1.6438 times | Fri 27 February 2026 | 1.82630 (0.29%) | 1.82080 | 1.81420 - 1.83120 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAUD are 1.77 and 1.82
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8122 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.81090 (-1.2%) | 1.83680 | 1.78700 - 1.83870 | 1.8976 times | Fri 06 March 2026 | 1.83290 (0.36%) | 1.84160 | 1.80060 - 1.84230 | 1.1629 times | Fri 27 February 2026 | 1.82630 (0.37%) | 1.82180 | 1.81220 - 1.83750 | 1.4404 times | Fri 20 February 2026 | 1.81960 (-1.22%) | 1.83690 | 1.81870 - 1.84380 | 0.6345 times | Fri 13 February 2026 | 1.84200 (0%) | 1.83340 | 1.83060 - 1.84600 | 0 times | Fri 13 February 2026 | 1.84200 (0.25%) | 1.83180 | 1.81590 - 1.85260 | 0.3531 times | Fri 06 February 2026 | 1.83740 (-1.09%) | 1.86120 | 1.82510 - 1.87230 | 1.2461 times | Fri 30 January 2026 | 1.85770 (-0.08%) | 1.85910 | 1.84130 - 1.87560 | 1.3163 times | Fri 23 January 2026 | 1.85910 (-0.23%) | 1.86790 | 1.84140 - 1.88390 | 1.0024 times | Fri 16 January 2026 | 1.86330 (-0.17%) | 1.86570 | 1.85600 - 1.87530 | 0.9468 times | Fri 09 January 2026 | 1.86640 (-1%) | 1.88610 | 1.85930 - 1.89080 | 1.323 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAUD are 1.77 and 1.83
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.8134 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.81090 (-0.84%) | 1.84160 | 1.78700 - 1.84230 | 1.2708 times | Fri 27 February 2026 | 1.82630 (-1.69%) | 1.86120 | 1.81220 - 1.87230 | 1.5255 times | Fri 30 January 2026 | 1.85770 (-1.67%) | 1.89050 | 1.84130 - 1.89270 | 1.9898 times | Wed 31 December 2025 | 1.88920 (-0.54%) | 1.89990 | 1.86260 - 1.90720 | 1.3576 times | Fri 28 November 2025 | 1.89940 (0.01%) | 1.89250 | 1.88970 - 1.94720 | 1.3876 times | Fri 31 October 2025 | 1.89930 (0.01%) | 1.89930 | 1.88520 - 1.96940 | 1.848 times | Tue 30 September 2025 | 1.89910 (-0.54%) | 1.90520 | 1.89370 - 1.91830 | 0.6205 times | Fri 29 August 2025 | 1.90940 (-0.1%) | 1.90830 | 1.88830 - 1.93650 | 0 times | Thu 31 July 2025 | 1.91130 (-0.35%) | 1.91580 | 1.90070 - 1.93520 | 0 times | Mon 30 June 2025 | 1.91800 (1.48%) | 1.88660 | 1.86130 - 1.92290 | 0 times | Fri 30 May 2025 | 1.89000 (0.15%) | 1.90190 | 1.83410 - 1.91270 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFAUD are 1.75 and 1.85
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 1.8302 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.81090 (-4.14%) | 1.89050 | 1.78700 - 1.89270 | 4.7766 times | Wed 31 December 2025 | 1.88920 (6.06%) | 1.77940 | 1.73520 - 2.00010 | 5.2035 times | Tue 31 December 2024 | 1.78120 (2.1%) | 1.74390 | 1.63940 - 1.86340 | 0 times | Fri 29 December 2023 | 1.74460 (10.01%) | 1.58980 | 1.52160 - 1.78340 | 0 times | Fri 30 December 2022 | 1.58580 (5.21%) | 1.50840 | 1.40940 - 1.62310 | 0 times | Fri 31 December 2021 | 1.50730 (2.61%) | 1.46880 | 1.37710 - 1.55780 | 0 times | Thu 31 December 2020 | 1.46890 (-0.24%) | 1.47190 | 1.46440 - 1.87070 | 0 times | Tue 31 December 2019 | 1.47250 (1.89%) | 1.44520 | 1.37510 - 1.53630 | 0 times | Mon 31 December 2018 | 1.44520 (10.82%) | 1.31490 | 1.29350 - 1.45410 | 0.0199 times | Wed 27 December 2017 | 1.30410 (-4.17%) | 1.31890 | 1.28170 - 1.39900 | 0 times | Fri 30 December 2016 | 1.36090 (0%) | 1.40310 | 1.30420 - 1.40600 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFAUD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and SwissFranc CHFAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFAUD stock. Volume based technical analysis of SwissFranc CHFAUD stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFAUD
DMA (daily moving average) of Swiss Franc CHFAUD
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Swiss Franc CHFAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.8 | 1.8 |
| 12 day EMA | 1.82 | 1.82 | 1.82 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.86 | 1.86 | 1.86 |
| 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Swiss Franc CHFAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.81 | 1.82 |
| 12 day SMA | 1.81 | 1.81 | 1.82 |
| 20 day SMA | 1.82 | 1.82 | 1.82 |
| 35 day SMA | 1.83 | 1.83 | 1.83 |
| 50 day SMA | 1.84 | 1.84 | 1.85 |
| 100 day SMA | 1.87 | 1.87 | 1.88 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |


