PVM Price Volume Measure charts Australian Dollar / Polish Zloty AUDPLN share FOREX Stock Exchange

Stock AUDPLN - Share Australian Dollar / Polish Zloty trades in FOREX

Daily Support: 2.41
Daily Resistance: 2.42
5 Day Moving Average is 2.4
20 Day Moving Average is 2.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.41%	2.40200	2.41190	2.41400	2.40110	409.37%
Thu 04 Dec 2025	0.43%	2.39200	2.40210	2.40520	2.39190	927.7%
Wed 03 Dec 2025	-0.05%	2.39310	2.39190	2.39400	2.38410	-72.71%
Tue 02 Dec 2025	0.39%	2.38360	2.39300	2.39900	2.38270	887.79%
Mon 01 Dec 2025	-0.37%	2.39160	2.38360	2.39220	2.38060	-74.29%
Fri 28 Nov 2025	0.5%	2.38270	2.39240	2.39370	2.38100	2422.15%
Wed 26 Nov 2025	0.79%	2.36250	2.38040	2.38210	2.36180	1054.14%
Tue 25 Nov 2025	-0.64%	2.37680	2.36180	2.37700	2.35470	1103.73%
Mon 24 Nov 2025	0.03%	2.37970	2.37700	2.38000	2.36270	683.63%
Fri 21 Nov 2025	0.37%	2.36770	2.37630	2.38050	2.36340	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Polish Zloty AUDPLN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!