AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDPLN
- AUDPLN Experts view
- Tomorrow's Movement AUDPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 2.4 and 2.41
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.41 |
| Intraday Target 3 | 2.4110666666667 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.42 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.40960 (-0.19%) | 2.41380 | 2.40650 - 2.41710 | 0.0604 times | Tue 09 December 2025 | 2.41410 (0.08%) | 2.41210 | 2.40500 - 2.41990 | 0 times | Mon 08 December 2025 | 2.41210 (0.01%) | 2.41070 | 2.40680 - 2.41540 | 0.0428 times | Fri 05 December 2025 | 2.41190 (0.41%) | 2.40200 | 2.40110 - 2.41400 | 0.806 times | Thu 04 December 2025 | 2.40210 (0.43%) | 2.39200 | 2.39190 - 2.40520 | 1.6263 times | Wed 03 December 2025 | 2.39190 (-0.05%) | 2.39310 | 2.38410 - 2.39400 | 0.0432 times | Tue 02 December 2025 | 2.39300 (0.39%) | 2.38360 | 2.38270 - 2.39900 | 1.5631 times | Mon 01 December 2025 | 2.38360 (-0.37%) | 2.39160 | 2.38060 - 2.39220 | 0.0407 times | Fri 28 November 2025 | 2.39240 (0.5%) | 2.38270 | 2.38100 - 2.39370 | 3.9911 times | Wed 26 November 2025 | 2.38040 (0.79%) | 2.36250 | 2.36180 - 2.38210 | 1.8263 times | Tue 25 November 2025 | 2.36180 (-0.64%) | 2.37680 | 2.35470 - 2.37700 | 1.9048 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.4 and 2.41
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.4115 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.40960 (-0.1%) | 2.41070 | 2.40500 - 2.41990 | 0.0207 times | Fri 05 December 2025 | 2.41190 (0.82%) | 2.39160 | 2.38060 - 2.41400 | 0.8181 times | Fri 28 November 2025 | 2.39240 (0.68%) | 2.37970 | 2.35470 - 2.39370 | 1.7974 times | Fri 21 November 2025 | 2.37630 (-0.06%) | 2.37660 | 2.36110 - 2.38520 | 0.6578 times | Fri 14 November 2025 | 2.37780 (-0.11%) | 2.38790 | 2.36950 - 2.40200 | 0.8233 times | Fri 07 November 2025 | 2.38030 (-1.39%) | 2.41480 | 2.37050 - 2.41770 | 0.6384 times | Fri 31 October 2025 | 2.41380 (1.51%) | 2.38260 | 2.37550 - 2.41970 | 0.2479 times | Fri 24 October 2025 | 2.37780 (0.55%) | 2.36830 | 2.35860 - 2.37970 | 1.8704 times | Fri 17 October 2025 | 2.36490 (-0.45%) | 2.38810 | 2.34460 - 2.40390 | 1.686 times | Fri 10 October 2025 | 2.37570 (-0.67%) | 2.39500 | 2.37460 - 2.42040 | 1.44 times | Fri 03 October 2025 | 2.39170 (0.19%) | 2.38950 | 2.38580 - 2.40930 | 1.4213 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.4 and 2.43
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.4033666666667 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.40960 (0.72%) | 2.39160 | 2.38060 - 2.41990 | 0.6597 times | Fri 28 November 2025 | 2.39240 (-0.89%) | 2.41480 | 2.35470 - 2.41770 | 3.0805 times | Fri 31 October 2025 | 2.41380 (0.45%) | 2.40300 | 2.34460 - 2.42040 | 4.6995 times | Tue 30 September 2025 | 2.40290 (0.69%) | 2.38580 | 2.37340 - 2.40930 | 1.5603 times | Fri 29 August 2025 | 2.38650 (-0.88%) | 2.40890 | 2.34070 - 2.41700 | 0 times | Thu 31 July 2025 | 2.40770 (1.68%) | 2.36270 | 2.34530 - 2.42020 | 0 times | Mon 30 June 2025 | 2.36800 (-1.69%) | 2.42010 | 2.35970 - 2.44870 | 0 times | Fri 30 May 2025 | 2.40880 (-0.61%) | 2.39360 | 2.39360 - 2.45930 | 0 times | Wed 30 April 2025 | 2.42360 (0.41%) | 2.42300 | 2.30390 - 2.44620 | 0 times | Mon 31 March 2025 | 2.41380 (-3.8%) | 2.49310 | 2.40970 - 2.50510 | 0 times | Fri 28 February 2025 | 2.50910 (-0.65%) | 2.52950 | 2.47390 - 2.55260 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDPLN are 2.21 and 2.5
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 2.435 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 2.72 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.40960 (-5.75%) | 2.55940 | 2.30390 - 2.59150 | 9.8865 times | Tue 31 December 2024 | 2.55660 (-4.64%) | 2.68110 | 2.50790 - 2.70880 | 0 times | Fri 29 December 2023 | 2.68110 (-10.11%) | 2.97980 | 2.59960 - 3.11450 | 0 times | Fri 30 December 2022 | 2.98270 (1.76%) | 2.93440 | 2.80340 - 3.41870 | 0 times | Fri 31 December 2021 | 2.93120 (2.24%) | 2.86740 | 2.78860 - 3.03780 | 0 times | Thu 31 December 2020 | 2.86700 (7.85%) | 2.66090 | 2.27230 - 2.89570 | 0 times | Tue 31 December 2019 | 2.65820 (1.09%) | 2.62960 | 2.53570 - 2.74980 | 0 times | Mon 31 December 2018 | 2.62950 (-3.91%) | 2.71130 | 2.59870 - 2.82040 | 0.1135 times | Wed 27 December 2017 | 2.73660 (-8.57%) | 3.01020 | 2.66530 - 3.03310 | 0 times | Fri 30 December 2016 | 2.99300 (0%) | 2.88460 | 2.86830 - 3.16690 | 0 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDPLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDPLN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and AustralianDollar AUDPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDPLN stock. Volume based technical analysis of AustralianDollar AUDPLN stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDPLN
DMA (daily moving average) of Australian Dollar AUDPLN
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.39 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Australian Dollar AUDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 2.4 | 2.4 |
| 12 day EMA | 2.39 | 2.39 | 2.39 |
| 20 day EMA | 2.39 | 2.39 | 2.39 |
| 35 day EMA | 2.39 | 2.39 | 2.39 |
| 50 day EMA | 2.39 | 2.39 | 2.39 |
SMA (simple moving average) of Australian Dollar AUDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.41 | 2.4 |
| 12 day SMA | 2.39 | 2.39 | 2.39 |
| 20 day SMA | 2.39 | 2.39 | 2.39 |
| 35 day SMA | 2.39 | 2.39 | 2.39 |
| 50 day SMA | 2.39 | 2.39 | 2.39 |
| 100 day SMA | 2.39 | 2.38 | 2.38 |
| 150 day SMA | 2.39 | 2.39 | 2.39 |
| 200 day SMA | 2.41 | 2.41 | 2.41 |


